Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32,53 | 32,71 | -0,54 | 32,29 - 32,62 | 0 | 14:19:39 | 30.01.2026 | |
| gettex | EUR | 32,57 | 32,50 | 0,22 | 32,32 - 32,62 | 1 473 | 15:46:26 | 30.01.2026 | |
| Düsseldorf | EUR | 32,55 | 32,49 | 0,20 | 32,24 - 32,58 | 620 | 16:16:48 | 30.01.2026 | |
| Hamburg | EUR | 32,44 | 32,83 | -1,19 | 32,44 - 32,44 | 0 | 08:14:57 | 30.01.2026 | |
| Lang & Schwarz | EUR | 32,42 | 32,77 | -1,07 | 32,19 - 32,99 | 0 | 17:14:29 | 30.01.2026 | |
| London | USD | 38,71 | 38,91 | -0,51 | 38,53 - 38,84 | 9 869 | 16:49:56 | 30.01.2026 | |
| München | EUR | 32,52 | 32,78 | -0,79 | 32,52 - 32,52 | 0 | 08:31:02 | 30.01.2026 | |
| Stuttgart | EUR | 32,45 | 32,54 | -0,28 | 32,26 - 32,70 | 8 000 | 17:00:24 | 30.01.2026 | |
| Swiss Exchange | CHF | 29,77 | 29,80 | -0,12 | 29,77 - 29,81 | 532 | 16:55:09 | 30.01.2026 | |
| Tradegate | EUR | 32,48 | 32,62 | -0,43 | 32,28 - 32,79 | 8 043 | 16:58:55 | 30.01.2026 | |
| Wien | EUR | 32,47 | 32,36 | 0,34 | 32,33 - 32,54 | 0 | 16:59:35 | 30.01.2026 | |
| XETRA | EUR | 32,46 | 32,40 | 0,20 | 32,31 - 32,61 | 69 290 | 16:57:34 | 30.01.2026 | |
| Quotrix | EUR | 32,38 | 32,63 | -0,77 | 32,33 - 32,59 | 800 | 09:51:18 | 30.01.2026 | |
| KAG-Kurs | USD | 38,49 | 37,95 | 1,42 | 0,00 - 0,00 | 0 | - | 27.01.2026 |