Börsenplätze Amundi MSCI Disruptive Technology UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,50 | 19,34 | 0,83 | 19,45 - 19,55 | 0 | 09:18:25 | 22.06.2026 | |
| gettex | EUR | 19,48 | 19,22 | 1,34 | 19,31 - 19,48 | 28 | 09:47:37 | 22.06.2026 | |
| Düsseldorf | EUR | 19,49 | 19,37 | 0,59 | 19,49 - 19,49 | 0 | 09:37:52 | 22.06.2026 | |
| Hamburg | EUR | 19,23 | 19,36 | -0,67 | 19,23 - 19,23 | 0 | 08:17:11 | 22.06.2026 | |
| Lang & Schwarz | EUR | 19,46 | 19,18 | 1,48 | 19,16 - 19,75 | 0 | 10:04:37 | 22.06.2026 | |
| London | GBP | 16,89 | 16,82 | 0,43 | 16,87 - 16,87 | 162 | 09:49:42 | 22.06.2026 | |
| München | EUR | 19,41 | 19,31 | 0,54 | 19,41 - 19,41 | 0 | 08:01:46 | 22.06.2026 | |
| Stuttgart | EUR | 19,49 | 19,36 | 0,66 | 19,31 - 19,49 | 0 | 10:00:31 | 22.06.2026 | |
| Swiss Exchange | CHF | 18,00 | 17,91 | 0,50 | 18,00 - 18,07 | 5 | 09:31:06 | 22.06.2026 | |
| Tradegate | EUR | 19,49 | 19,31 | 0,95 | 19,40 - 19,50 | 3 563 | 09:59:42 | 22.06.2026 | |
| XETRA | EUR | 19,43 | 19,36 | 0,36 | 19,43 - 19,43 | 2 | 09:05:03 | 22.06.2026 | |
| Quotrix | EUR | 19,43 | 19,34 | 0,45 | 19,41 - 19,54 | 2 | 07:38:52 | 22.06.2026 | |
| KAG-Kurs | USD | 22,27 | 22,03 | 1,12 | 0,00 - 0,00 | 0 | - | 18.06.2026 |