Börsenplätze Amundi MSCI Disruptive Technology UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15,94 | 15,84 | 0,62 | 15,90 - 15,96 | 0 | 10:27:08 | 16.04.2026 | |
| gettex | EUR | 15,93 | 15,76 | 1,08 | 15,83 - 15,93 | 3 | 10:17:31 | 16.04.2026 | |
| Düsseldorf | EUR | 15,91 | 15,80 | 0,68 | 15,89 - 15,91 | 0 | 09:17:13 | 16.04.2026 | |
| Hamburg | EUR | 15,94 | 15,62 | 2,05 | 15,94 - 15,94 | 0 | 08:14:03 | 16.04.2026 | |
| Lang & Schwarz | EUR | 15,92 | 15,71 | 1,36 | 15,64 - 16,12 | 0 | 10:27:24 | 16.04.2026 | |
| London | GBP | 13,88 | 13,74 | 1,03 | 13,88 - 13,88 | 5 | 09:15:31 | 16.04.2026 | |
| München | EUR | 15,89 | 15,57 | 2,05 | 15,89 - 15,89 | 0 | 08:17:44 | 16.04.2026 | |
| Stuttgart | EUR | 15,93 | 15,80 | 0,78 | 15,84 - 15,93 | 0 | 10:15:12 | 16.04.2026 | |
| Swiss Exchange | CHF | 14,68 | 14,42 | 1,82 | 14,68 - 14,82 | 64 | 09:31:29 | 16.04.2026 | |
| Tradegate | EUR | 15,92 | 15,75 | 1,07 | 15,85 - 15,96 | 419 | 09:30:25 | 16.04.2026 | |
| XETRA | EUR | 15,92 | 15,75 | 1,08 | 15,91 - 15,97 | 741 | 09:55:08 | 16.04.2026 | |
| Quotrix | EUR | 15,89 | 15,69 | 1,26 | 15,89 - 15,89 | 0 | 07:27:06 | 16.04.2026 | |
| KAG-Kurs | USD | 18,42 | 18,19 | 1,30 | 0,00 - 0,00 | 0 | - | 14.04.2026 |