Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,06 | 19,29 | -1,21 | 19,01 - 19,47 | 0 | 19:25:49 | 18.03.2026 | |
| gettex | EUR | 19,01 | 19,40 | -2,01 | 19,01 - 19,42 | 704 | 16:36:01 | 18.03.2026 | |
| BX Swiss | CHF | 17,29 | 17,48 | -1,12 | 0,00 - 0,00 | 0 | 17:29:52 | 18.03.2026 | |
| Düsseldorf | EUR | 19,02 | 19,23 | -1,13 | 19,02 - 19,41 | 0 | 18:46:43 | 18.03.2026 | |
| Hamburg | EUR | 19,44 | 19,43 | 0,04 | 19,44 - 19,44 | 0 | 08:11:20 | 18.03.2026 | |
| Lang & Schwarz | EUR | 19,41 | 19,21 | 1,06 | 19,41 - 19,41 | 38 | 09:22:34 | 18.03.2026 | |
| London | USD | 21,95 | 22,25 | -1,35 | 21,91 - 22,47 | 88 051 | 17:35:18 | 18.03.2026 | |
| München | EUR | 19,42 | 19,39 | 0,17 | 19,42 - 19,45 | 0 | 09:05:02 | 18.03.2026 | |
| Stuttgart | EUR | 19,03 | 19,26 | -1,17 | 19,00 - 19,49 | 1 676 | 19:15:06 | 18.03.2026 | |
| Swiss Exchange | CHF | 17,28 | 17,51 | -1,34 | 17,28 - 17,60 | 9 465 | 15:52:40 | 18.03.2026 | |
| Tradegate | EUR | 19,05 | 19,23 | -0,93 | 19,05 - 19,51 | 900 | 16:06:42 | 18.03.2026 | |
| Wien | EUR | 19,05 | 19,33 | -1,44 | 19,03 - 19,43 | 1 542 | 17:50:01 | 18.03.2026 | |
| XETRA | EUR | 19,10 | 19,30 | -1,08 | 19,00 - 19,45 | 116 129 | 17:36:11 | 18.03.2026 | |
| Quotrix | EUR | 19,43 | 19,38 | 0,23 | 19,43 - 19,43 | 0 | 07:27:00 | 18.03.2026 | |
| KAG-Kurs | USD | 22,03 | 22,14 | -0,52 | 0,00 - 0,00 | 0 | - | 13.03.2026 |