Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,74 | 18,66 | 0,42 | 18,62 - 18,81 | 0 | 10:21:18 | 04.05.2026 | |
| gettex | EUR | 18,76 | 18,72 | 0,22 | 18,66 - 18,80 | 671 | 18:55:04 | 04.05.2026 | |
| BX Swiss | CHF | 17,17 | 17,11 | 0,39 | 0,00 - 0,00 | 0 | 17:29:57 | 04.05.2026 | |
| Düsseldorf | EUR | 18,71 | 18,67 | 0,18 | 18,63 - 18,75 | 0 | 19:46:13 | 04.05.2026 | |
| Hamburg | EUR | 18,66 | 18,58 | 0,43 | 18,66 - 18,66 | 0 | 08:16:27 | 04.05.2026 | |
| Lang & Schwarz | EUR | 18,67 | 18,54 | 0,66 | 18,49 - 18,88 | 0 | 20:54:51 | 04.05.2026 | |
| London | USD | 22,01 | 21,91 | 0,49 | 21,90 - 22,05 | 68 188 | 17:35:09 | 01.05.2026 | |
| München | EUR | 18,76 | 18,56 | 1,09 | 18,74 - 18,76 | 0 | 09:15:03 | 04.05.2026 | |
| Stuttgart | EUR | 18,71 | 18,69 | 0,14 | 18,51 - 18,77 | 1 960 | 20:45:45 | 04.05.2026 | |
| Swiss Exchange | CHF | 17,14 | 17,00 | 0,80 | 0,00 - 0,00 | 0 | 17:41:44 | 04.05.2026 | |
| Tradegate | EUR | 18,69 | 18,61 | 0,45 | 18,64 - 18,81 | 4 757 | 20:39:44 | 04.05.2026 | |
| Wien | EUR | 18,71 | 18,68 | 0,15 | 18,69 - 18,76 | 2 552 | 17:50:01 | 04.05.2026 | |
| XETRA | EUR | 18,76 | 18,68 | 0,40 | 18,64 - 18,79 | 42 070 | 17:35:54 | 04.05.2026 | |
| Quotrix | EUR | 18,80 | 18,51 | 1,58 | 18,59 - 18,92 | 135 | 16:47:42 | 04.05.2026 | |
| KAG-Kurs | USD | 21,94 | 21,58 | 1,68 | 0,00 - 0,00 | 0 | - | 29.04.2026 |