Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,74 | 18,66 | 0,42 | 18,62 - 18,80 | 0 | 10:21:18 | 04.05.2026 | |
| gettex | EUR | 18,73 | 18,72 | 0,05 | 18,66 - 18,80 | 346 | 13:17:15 | 04.05.2026 | |
| BX Swiss | CHF | 17,17 | 17,11 | 0,38 | 0,00 - 0,00 | 0 | 13:20:38 | 04.05.2026 | |
| Düsseldorf | EUR | 18,63 | 18,67 | -0,21 | 18,63 - 18,75 | 0 | 12:17:28 | 04.05.2026 | |
| Hamburg | EUR | 18,66 | 18,58 | 0,43 | 18,66 - 18,66 | 0 | 08:16:27 | 04.05.2026 | |
| Lang & Schwarz | EUR | 18,73 | 18,54 | 0,98 | 18,49 - 18,88 | 0 | 13:20:37 | 04.05.2026 | |
| London | USD | 22,01 | 21,91 | 0,49 | 21,90 - 22,05 | 68 188 | 17:35:09 | 01.05.2026 | |
| München | EUR | 18,76 | 18,56 | 1,09 | 18,74 - 18,76 | 0 | 09:15:03 | 04.05.2026 | |
| Stuttgart | EUR | 18,73 | 18,69 | 0,21 | 18,51 - 18,76 | 500 | 13:15:18 | 04.05.2026 | |
| Swiss Exchange | CHF | 17,16 | 17,00 | 0,96 | 0,00 - 0,00 | 0 | 13:05:14 | 04.05.2026 | |
| Tradegate | EUR | 18,64 | 18,61 | 0,17 | 18,64 - 18,81 | 2 788 | 12:08:12 | 04.05.2026 | |
| Wien | EUR | 18,69 | 18,68 | 0,04 | 18,69 - 18,76 | 2 552 | 12:32:04 | 04.05.2026 | |
| XETRA | EUR | 18,71 | 18,68 | 0,17 | 18,64 - 18,78 | 24 882 | 12:57:01 | 04.05.2026 | |
| Quotrix | EUR | 18,66 | 18,51 | 0,81 | 18,59 - 18,92 | 41 | 12:07:53 | 04.05.2026 | |
| KAG-Kurs | USD | 21,94 | 21,58 | 1,68 | 0,00 - 0,00 | 0 | - | 29.04.2026 |