Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 18,54 | 18,64 | -0,54 | 18,49 - 18,56 | 0 | 13:35:51 | 06.08.2026 | |
| gettex | EUR | 18,54 | 18,73 | -1,01 | 18,47 - 18,61 | 929 | 13:17:23 | 06.08.2026 | |
| BX Swiss | CHF | 17,31 | 17,35 | -0,23 | 0,00 - 0,00 | 0 | 13:35:53 | 06.08.2026 | |
| Düsseldorf | EUR | 18,52 | 18,59 | -0,37 | 18,43 - 18,54 | 0 | 13:16:03 | 06.08.2026 | |
| Hamburg | EUR | 18,32 | 18,66 | -1,82 | 18,32 - 18,32 | 0 | 08:42:20 | 06.08.2026 | |
| Lang & Schwarz | EUR | 18,53 | 18,53 | 0,01 | 18,33 - 18,70 | 0 | 13:34:20 | 06.08.2026 | |
| London | USD | 21,42 | 21,51 | -0,42 | 21,36 - 21,36 | 141 | 10:40:20 | 06.08.2026 | |
| München | EUR | 18,53 | 18,76 | -1,20 | 18,53 - 18,53 | 0 | 09:15:02 | 06.08.2026 | |
| Stuttgart | EUR | 18,53 | 18,64 | -0,56 | 18,46 - 18,55 | 0 | 13:30:23 | 06.08.2026 | |
| Swiss Exchange | CHF | 17,30 | 17,40 | -0,62 | 0,00 - 0,00 | 2 000 | 13:20:54 | 06.08.2026 | |
| Tradegate | EUR | 18,55 | 18,52 | 0,18 | 18,51 - 18,70 | 738 | 12:36:16 | 06.08.2026 | |
| Wien | EUR | 18,52 | 18,63 | -0,55 | 18,53 - 18,56 | 0 | 13:20:54 | 06.08.2026 | |
| XETRA | EUR | 18,53 | 18,63 | -0,56 | 18,50 - 18,54 | 7 576 | 13:13:06 | 06.08.2026 | |
| Quotrix | EUR | 18,54 | 18,63 | -0,49 | 18,54 - 18,62 | 55 | 11:45:36 | 06.08.2026 | |
| KAG-Kurs | USD | 21,42 | 21,45 | -0,13 | 0,00 - 0,00 | 0 | - | 04.08.2026 |