Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 31,02 | 31,74 | 2,07 | 31,41 - 31,56 | 0 | 08:18:14 | 16.10.2025 | |
Berlin | EUR | 31,46 | 31,74 | -0,88 | 31,41 - 31,54 | 0 | 21:48:15 | 21.10.2025 | |
gettex | EUR | 31,37 | 31,79 | -1,32 | 31,37 - 31,51 | 265 | 22:09:29 | 21.10.2025 | |
Düsseldorf | EUR | 31,41 | 31,70 | -0,90 | 31,31 - 31,52 | 0 | 21:47:15 | 21.10.2025 | |
Hamburg | EUR | 31,42 | 31,38 | 0,13 | 31,42 - 31,42 | 0 | 08:15:13 | 21.10.2025 | |
Lang & Schwarz | EUR | 31,79 | 31,79 | 5,25 | 31,36 - 31,64 | 0 | 16:44:00 | 20.10.2025 | |
London | GBP | 27,32 | 27,57 | -0,95 | 27,34 - 27,38 | 22 126 | 17:29:14 | 21.10.2025 | |
München | EUR | 31,42 | 31,39 | 0,08 | 31,42 - 31,42 | 0 | 08:25:17 | 21.10.2025 | |
Stuttgart | EUR | 31,44 | 31,71 | -0,85 | 31,36 - 31,54 | 0 | 21:55:14 | 21.10.2025 | |
Tradegate | EUR | 31,52 | 31,70 | -0,57 | 31,46 - 31,56 | 788 | 19:48:28 | 21.10.2025 | |
Wien | EUR | 31,53 | 31,74 | -0,68 | 31,43 - 31,53 | 0 | 17:50:00 | 21.10.2025 | |
XETRA | EUR | 31,51 | 31,76 | -0,80 | 31,41 - 31,55 | 141 578 | 17:35:59 | 21.10.2025 | |
Quotrix | EUR | 31,48 | 31,42 | 0,21 | 31,48 - 31,54 | 130 | 10:07:00 | 21.10.2025 | |
KAG-Kurs | JPY | 5 539,75 | 5 398,72 | 2,61 | 0,00 - 0,00 | 0 | - | 20.10.2025 |