Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 26,73 | 27,64 | -0,78 | 27,75 - 28,16 | 0 | 17:10:54 | 14.07.2025 | |
Berlin | EUR | 28,13 | 27,63 | 1,83 | 27,78 - 28,13 | 0 | 21:53:16 | 04.08.2025 | |
gettex | EUR | 28,12 | 27,63 | 1,76 | 27,66 - 28,12 | 613 | 22:17:02 | 04.08.2025 | |
Düsseldorf | EUR | 28,11 | 27,60 | 1,83 | 27,72 - 28,11 | 0 | 21:46:55 | 04.08.2025 | |
Lang & Schwarz | EUR | 27,63 | 27,43 | 3,00 | 27,67 - 28,22 | 0 | 11:50:22 | 28.07.2025 | |
London | GBP | 24,26 | 24,04 | 0,99 | 0,00 - 0,00 | 264 | 13:21:48 | 04.08.2025 | |
München | EUR | 27,81 | 28,03 | -0,79 | 27,81 - 27,81 | 0 | 08:20:09 | 04.08.2025 | |
Stuttgart | EUR | 28,12 | 27,61 | 1,83 | 27,69 - 28,12 | 0 | 21:55:02 | 04.08.2025 | |
Tradegate | EUR | 28,11 | 27,59 | 1,90 | 27,77 - 28,16 | 1 237 | 21:30:40 | 04.08.2025 | |
Wien | EUR | 28,03 | 27,59 | 1,61 | 27,88 - 28,03 | 0 | 17:50:01 | 04.08.2025 | |
XETRA | EUR | 28,02 | 27,60 | 1,50 | 27,84 - 28,05 | 23 201 | 17:36:11 | 04.08.2025 | |
Quotrix | EUR | 27,38 | 27,62 | -0,78 | 0,00 - 0,00 | 0 | 18:22:16 | 01.07.2025 | |
KAG-Kurs | JPY | 4 802,31 | 4 766,06 | 0,76 | 0,00 - 0,00 | 0 | - | 31.07.2025 |