Börsenplätze Amundi Index Solutions - Amundi MDAX ESG UCITS ETF EUR Distributing
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24,30 | 24,05 | 1,01 | 24,11 - 24,46 | 0 | 12:58:02 | 25.03.2026 | |
| gettex | EUR | 24,43 | 23,59 | 3,58 | 23,92 - 24,49 | 31 | 14:47:13 | 25.03.2026 | |
| Düsseldorf | EUR | 24,34 | 23,78 | 2,38 | 24,03 - 24,38 | 0 | 15:17:00 | 25.03.2026 | |
| Hamburg | EUR | 24,12 | 23,91 | 0,86 | 24,12 - 24,12 | 0 | 08:08:37 | 25.03.2026 | |
| Lang & Schwarz | EUR | 24,36 | 23,83 | 2,22 | 23,79 - 24,55 | 0 | 16:03:50 | 25.03.2026 | |
| München | EUR | 23,94 | 23,69 | 1,06 | 23,94 - 23,94 | 0 | 08:27:57 | 25.03.2026 | |
| Stuttgart | EUR | 24,36 | 24,00 | 1,50 | 24,08 - 24,42 | 250 | 16:00:39 | 25.03.2026 | |
| Tradegate | EUR | 24,38 | 23,88 | 2,07 | 23,88 - 24,41 | 1 344 | 15:36:26 | 25.03.2026 | |
| Wien | EUR | 24,41 | 23,71 | 2,95 | 24,28 - 24,43 | 0 | 15:49:17 | 25.03.2026 | |
| XETRA | EUR | 24,31 | 23,77 | 2,29 | 24,31 - 24,45 | 971 | 13:48:09 | 25.03.2026 | |
| Quotrix | EUR | 24,04 | 23,74 | 1,24 | 24,04 - 24,04 | 0 | 07:27:00 | 25.03.2026 | |
| KAG-Kurs | EUR | 23,47 | 23,97 | -2,07 | 0,00 - 0,00 | 0 | - | 20.03.2026 |