Börsenplätze Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 63,54 | 62,00 | 2,49 | 62,75 - 63,72 | 0 | 15:23:18 | 25.03.2026 | |
| gettex | EUR | 63,90 | 62,70 | 1,91 | 62,98 - 63,90 | 1 445 | 22:05:03 | 25.03.2026 | |
| Düsseldorf | EUR | 63,00 | 62,54 | 0,73 | 62,98 - 63,51 | 0 | 21:46:34 | 25.03.2026 | |
| Hamburg | EUR | 63,10 | 62,63 | 0,74 | 63,10 - 63,10 | 0 | 08:07:49 | 25.03.2026 | |
| Lang & Schwarz | EUR | 63,36 | 62,85 | 0,81 | 63,36 - 63,49 | 838 | 11:35:00 | 25.03.2026 | |
| London | GBP | 54,93 | 54,10 | 1,53 | 54,90 - 54,90 | 19 | 17:35:25 | 25.03.2026 | |
| Stuttgart | EUR | 63,09 | 62,94 | 0,24 | 62,96 - 63,56 | 652 | 21:55:24 | 25.03.2026 | |
| Swiss Exchange | CHF | 58,12 | 56,97 | 2,02 | 58,12 - 58,13 | 368 | 09:08:35 | 25.03.2026 | |
| Tradegate | EUR | 64,29 | 63,18 | 1,76 | 62,79 - 64,29 | 2 229 | 20:21:00 | 25.03.2026 | |
| Wien | EUR | 63,49 | 62,53 | 1,54 | 63,37 - 63,52 | 0 | 17:50:00 | 25.03.2026 | |
| XETRA | EUR | 63,60 | 62,44 | 1,85 | 63,00 - 63,60 | 31 557 | 17:35:59 | 25.03.2026 | |
| Quotrix | EUR | 63,09 | 62,35 | 1,17 | 63,09 - 63,09 | 0 | 07:27:00 | 25.03.2026 | |
| KAG-Kurs | EUR | 61,43 | 63,52 | -3,28 | 0,00 - 0,00 | 0 | - | 23.03.2026 |