Börsenplätze Amundi Core MSCI Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19,16 | 18,74 | 2,24 | 19,02 - 19,20 | 0 | 09:15:28 | 04.12.2025 | |
| Berlin | EUR | 19,07 | 18,79 | 1,48 | 19,05 - 19,19 | 0 | 20:55:08 | 04.12.2025 | |
| gettex | EUR | 19,08 | 18,77 | 1,69 | 19,03 - 19,19 | 18 106 | 20:15:20 | 04.12.2025 | |
| BX Swiss | CHF | 17,81 | 17,51 | 1,74 | 0,00 - 0,00 | 0 | 17:29:37 | 04.12.2025 | |
| Düsseldorf | EUR | 19,04 | 18,77 | 1,43 | 19,02 - 19,19 | 0 | 20:46:40 | 04.12.2025 | |
| Hamburg | EUR | 19,15 | 18,78 | 1,96 | 19,15 - 19,15 | 0 | 08:11:44 | 04.12.2025 | |
| Lang & Schwarz | EUR | 19,02 | 18,82 | 1,11 | 18,99 - 19,23 | 0 | 21:46:49 | 04.12.2025 | |
| London | GBP | 16,66 | 16,41 | 1,48 | 16,67 - 16,77 | 13 172 | 17:35:25 | 04.12.2025 | |
| Stuttgart | EUR | 19,03 | 18,77 | 1,40 | 19,00 - 19,20 | 60 | 21:45:08 | 04.12.2025 | |
| Tradegate | EUR | 19,01 | 18,75 | 1,39 | 19,01 - 19,22 | 3 902 | 19:55:40 | 04.12.2025 | |
| Wien | EUR | 19,08 | 18,78 | 1,60 | 19,08 - 19,18 | 0 | 17:50:00 | 04.12.2025 | |
| XETRA | EUR | 19,08 | 18,79 | 1,53 | 19,07 - 19,20 | 169 502 | 17:36:11 | 04.12.2025 | |
| Quotrix | EUR | 19,03 | 18,78 | 1,36 | 0,00 - 0,00 | 0 | 21:47:17 | 04.12.2025 | |
| KAG-Kurs | JPY | 3 408,48 | 3 400,59 | 0,23 | 0,00 - 0,00 | 0 | - | 02.12.2025 |