Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,28 | 35,77 | -1,38 | 35,23 - 35,40 | 0 | 11:08:03 | 14.04.2026 | |
| gettex | EUR | 35,33 | 34,91 | 1,20 | 35,00 - 35,38 | 623 | 10:52:13 | 14.04.2026 | |
| BX Swiss | CHF | 32,57 | 32,80 | -0,69 | 32,56 - 32,60 | 25 | 10:07:21 | 14.04.2026 | |
| Düsseldorf | EUR | 35,32 | 35,01 | 0,89 | 35,14 - 35,32 | 0 | 10:16:55 | 14.04.2026 | |
| Hamburg | EUR | 35,30 | 35,31 | -0,03 | 35,30 - 35,30 | 0 | 08:10:03 | 14.04.2026 | |
| Lang & Schwarz | EUR | 35,25 | 35,72 | -1,30 | 35,24 - 35,34 | 3 538 | 09:35:56 | 14.04.2026 | |
| London | GBP | 30,75 | 30,94 | -0,59 | 0,00 - 0,00 | 1 883 | 10:31:51 | 14.04.2026 | |
| München | EUR | 35,41 | 35,56 | -0,44 | 35,41 - 35,41 | 0 | 08:23:42 | 14.04.2026 | |
| Stuttgart | EUR | 35,26 | 34,97 | 0,82 | 34,99 - 35,33 | 30 | 11:00:20 | 14.04.2026 | |
| SWU | USD | 41,54 | 41,65 | -0,25 | 0,00 - 0,00 | 0 | 10:52:42 | 14.04.2026 | |
| Swiss Exchange | CHF | 32,42 | 33,00 | -1,77 | 0,00 - 0,00 | 0 | 10:52:52 | 14.04.2026 | |
| Tradegate | EUR | 35,30 | 35,62 | -0,90 | 34,89 - 35,56 | 4 081 | 11:00:55 | 14.04.2026 | |
| Wien | EUR | 35,30 | 35,56 | -0,73 | 0,00 - 0,00 | 0 | 10:53:01 | 14.04.2026 | |
| XETRA | EUR | 35,35 | 35,62 | -0,77 | 35,23 - 35,41 | 3 128 | 10:49:08 | 14.04.2026 | |
| Quotrix | EUR | 35,31 | 35,28 | 0,07 | 35,07 - 35,35 | 697 | 10:09:23 | 14.04.2026 | |
| KAG-Kurs | EUR | 35,04 | 34,58 | 1,34 | 0,00 - 0,00 | 0 | - | 09.04.2026 |