Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34,33 | 34,34 | -0,03 | 32,65 - 34,41 | 0 | 09:42:31 | 23.03.2026 | |
| gettex | EUR | 33,04 | 34,11 | -3,14 | 32,62 - 34,40 | 6 508 | 15:01:53 | 23.03.2026 | |
| BX Swiss | CHF | 30,09 | 31,30 | -3,85 | 0,00 - 0,00 | 0 | 15:05:35 | 23.03.2026 | |
| Düsseldorf | EUR | 33,17 | 34,22 | -3,05 | 32,65 - 34,32 | 215 | 14:17:23 | 23.03.2026 | |
| Hamburg | EUR | 33,43 | 34,31 | -2,57 | 33,43 - 33,43 | 0 | 08:16:26 | 23.03.2026 | |
| Lang & Schwarz | EUR | 33,07 | 34,15 | -3,16 | 33,07 - 34,37 | 15 718 | 13:50:52 | 23.03.2026 | |
| London | GBP | 28,65 | 29,83 | -3,94 | 28,65 - 28,92 | 6 892 | 14:14:41 | 23.03.2026 | |
| München | EUR | 34,00 | 34,21 | -0,61 | 34,00 - 34,00 | 0 | 08:05:51 | 23.03.2026 | |
| Stuttgart | EUR | 34,33 | 34,29 | 0,11 | 33,78 - 34,37 | 11 151 | 12:00:34 | 23.03.2026 | |
| SWU | USD | 37,94 | 39,50 | -3,95 | 37,94 - 39,54 | 448 | 12:08:28 | 23.03.2026 | |
| Swiss Exchange | CHF | 30,06 | 31,62 | -4,92 | 30,06 - 31,33 | 420 | 14:45:05 | 23.03.2026 | |
| Tradegate | EUR | 33,06 | 34,13 | -3,13 | 32,80 - 34,39 | 19 178 | 15:00:24 | 23.03.2026 | |
| Wien | EUR | 32,93 | 34,09 | -3,42 | 34,30 - 34,30 | 0 | 14:50:34 | 23.03.2026 | |
| XETRA | EUR | 33,04 | 34,37 | -3,87 | 32,97 - 34,39 | 52 509 | 14:47:30 | 23.03.2026 | |
| Quotrix | EUR | 33,06 | 34,29 | -3,57 | 33,06 - 34,38 | 937 | 14:10:16 | 23.03.2026 | |
| KAG-Kurs | EUR | 34,47 | 34,96 | -1,40 | 0,00 - 0,00 | 0 | - | 19.03.2026 |