Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35,45 | 34,54 | 2,62 | 34,84 - 35,63 | 0 | 16:06:49 | 30.03.2026 | |
| gettex | EUR | 35,49 | 34,73 | 2,19 | 35,15 - 35,67 | 4 790 | 16:40:08 | 30.03.2026 | |
| BX Swiss | CHF | 32,68 | 31,76 | 2,90 | 32,67 - 32,68 | 25 | 12:30:59 | 30.03.2026 | |
| Düsseldorf | EUR | 35,44 | 34,62 | 2,38 | 35,18 - 35,51 | 141 | 16:35:16 | 30.03.2026 | |
| Hamburg | EUR | 35,32 | 33,92 | 4,13 | 35,32 - 35,32 | 0 | 08:16:11 | 30.03.2026 | |
| Lang & Schwarz | EUR | 35,41 | 34,45 | 2,79 | 35,02 - 35,64 | 2 476 | 16:00:13 | 30.03.2026 | |
| London | GBP | 30,74 | 30,02 | 2,38 | 30,63 - 30,92 | 18 610 | 16:53:16 | 30.03.2026 | |
| München | EUR | 35,60 | 33,93 | 4,92 | 35,20 - 35,60 | 250 | 08:11:56 | 30.03.2026 | |
| Stuttgart | EUR | 35,46 | 34,67 | 2,27 | 35,16 - 35,58 | 5 189 | 17:15:43 | 30.03.2026 | |
| SWU | USD | 40,55 | 39,87 | 1,71 | 40,39 - 40,71 | 1 325 | 16:23:50 | 30.03.2026 | |
| Swiss Exchange | CHF | 32,74 | 31,42 | 4,20 | 32,65 - 32,74 | 308 | 09:50:56 | 30.03.2026 | |
| Tradegate | EUR | 35,43 | 35,00 | 1,23 | 35,05 - 35,68 | 27 974 | 17:20:03 | 30.03.2026 | |
| Wien | EUR | 35,46 | 34,61 | 2,44 | 35,41 - 35,47 | 0 | 17:07:33 | 30.03.2026 | |
| XETRA | EUR | 35,44 | 34,66 | 2,24 | 35,33 - 35,57 | 76 028 | 17:06:10 | 30.03.2026 | |
| Quotrix | EUR | 35,48 | 34,24 | 3,64 | 35,12 - 35,53 | 3 379 | 15:33:28 | 30.03.2026 | |
| KAG-Kurs | EUR | 33,83 | 33,27 | 1,68 | 0,00 - 0,00 | 0 | - | 26.03.2026 |