Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 22,67 | 23,20 | -2,29 | 22,61 - 23,08 | 0 | 12:48:51 | 04.04.2025 | |
Berlin | EUR | 22,91 | 23,59 | -2,88 | 22,91 - 22,91 | 2 041 | 08:01:17 | 04.04.2025 | |
gettex | EUR | 22,64 | 23,06 | -1,84 | 22,62 - 23,26 | 22 847 | 12:48:19 | 04.04.2025 | |
BX Swiss | CHF | 22,13 | 22,13 | -5,56 | 0,00 - 0,00 | 0 | 18:00:00 | 03.04.2025 | |
Düsseldorf | EUR | 22,83 | 23,11 | -1,21 | 22,83 - 22,94 | 0 | 12:17:06 | 04.04.2025 | |
Sonstiges | EUR | 23,07 | 23,07 | -5,66 | 0,00 - 0,00 | 0 | 00:00:01 | 03.04.2025 | |
Lang & Schwarz | EUR | 23,14 | 23,14 | -6,01 | 22,60 - 23,33 | 0 | 17:15:43 | 03.04.2025 | |
London | GBP | 19,39 | 19,53 | -0,85 | 0,00 - 0,00 | 579 | 12:07:17 | 04.04.2025 | |
München | EUR | 23,28 | 24,01 | -3,04 | 23,28 - 23,28 | 0 | 08:08:34 | 04.04.2025 | |
Stuttgart | EUR | 22,65 | 23,10 | -1,97 | 22,65 - 22,98 | 1 468 | 12:45:17 | 04.04.2025 | |
SWU | USD | 25,18 | 25,69 | -2,00 | 25,18 - 25,33 | 1 014 | 12:02:09 | 04.04.2025 | |
Swiss Exchange | CHF | 21,75 | 21,98 | -1,05 | 21,75 - 21,75 | 20 | 09:30:03 | 04.04.2025 | |
Tradegate | EUR | 22,64 | 23,30 | -2,87 | 22,62 - 23,30 | 5 377 | 12:44:46 | 04.04.2025 | |
XETRA | EUR | 22,74 | 23,19 | -1,92 | 22,70 - 22,97 | 20 176 | 12:26:17 | 04.04.2025 | |
Quotrix | EUR | 22,91 | 23,17 | -1,12 | 22,91 - 22,91 | 92 | 10:46:57 | 04.04.2025 | |
KAG-Kurs | EUR | 24,46 | 24,51 | -0,23 | 0,00 - 0,00 | 0 | - | 02.04.2025 |