Börsenplätze Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 24,64 | 24,71 | -0,29 | 24,57 - 24,88 | 0 | 21:47:54 | 01.04.2025 | |
Berlin | EUR | 24,60 | 24,58 | 0,08 | 24,60 - 24,60 | 0 | 08:13:08 | 01.04.2025 | |
gettex | EUR | 24,56 | 24,71 | -0,61 | 24,54 - 24,87 | 4 147 | 21:47:25 | 01.04.2025 | |
BX Swiss | CHF | 23,44 | 23,59 | -0,37 | 23,44 - 23,69 | 92 | 18:00:01 | 01.04.2025 | |
Düsseldorf | EUR | 24,54 | 24,58 | -0,16 | 24,54 - 24,84 | 0 | 20:47:14 | 01.04.2025 | |
Sonstiges | EUR | 24,74 | 24,74 | 0,94 | 0,00 - 0,00 | 0 | 00:00:01 | 31.03.2025 | |
Lang & Schwarz | EUR | 24,62 | 24,50 | 0,65 | 24,62 - 24,62 | 600 | 16:52:20 | 01.04.2025 | |
London | GBP | 20,63 | 20,68 | -0,12 | 20,62 - 20,78 | 3 820 | 17:35:14 | 01.04.2025 | |
München | EUR | 24,62 | 24,57 | 0,20 | 24,62 - 24,62 | 0 | 08:30:43 | 01.04.2025 | |
Stuttgart | EUR | 24,54 | 24,57 | -0,12 | 24,53 - 24,84 | 158 | 21:45:49 | 01.04.2025 | |
SWU | USD | 26,53 | 26,58 | -0,17 | 26,53 - 26,66 | 1 313 | 16:33:55 | 01.04.2025 | |
Swiss Exchange | CHF | 23,61 | 23,61 | 0,81 | 0,00 - 0,00 | 0 | 15:22:36 | 31.03.2025 | |
Tradegate | EUR | 24,53 | 24,54 | -0,06 | 24,53 - 24,87 | 5 105 | 21:35:12 | 01.04.2025 | |
XETRA | EUR | 24,69 | 24,95 | -1,06 | 24,62 - 24,87 | 35 023 | 17:36:14 | 01.04.2025 | |
Quotrix | EUR | 24,74 | 24,58 | 1,21 | 24,74 - 24,84 | 2 202 | 15:51:22 | 01.04.2025 | |
KAG-Kurs | EUR | 24,51 | 24,57 | -0,22 | 0,00 - 0,00 | 0 | - | 28.03.2025 |