Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
284,50 |
1,59 % |
280,05 |
16:17:20 |
STU |
 |
ALSO AG |
250,00 |
0,81 % |
248,00 |
16:00:49 |
STU |
 |
Apple Inc. |
214,95 |
2,45 % |
209,80 |
19:58:11 |
STU |
 |
Autodesk Inc. |
253,20 |
-3,19 % |
261,55 |
07:45:05 |
STU |
 |
High Co |
4,00 |
1,27 % |
3,95 |
16:00:44 |
STU |
 |
IBM Corp. (International Business Machines) |
237,15 |
0,27 % |
236,50 |
16:04:38 |
STU |
 |
Intuit Inc. |
563,20 |
0,59 % |
559,90 |
17:50:08 |
STU |
 |
Mensch und Maschine Software SE |
45,55 |
-0,98 % |
46,00 |
20:15:02 |
STU |
 |
Microsoft Corp. |
436,20 |
0,21 % |
435,30 |
17:38:58 |
STU |
 |
Nemetschek SE |
104,00 |
-0,29 % |
104,30 |
20:15:04 |
STU |
 |
Nippon System Development Co. Ltd. (NSD) |
3 238,00 |
-1,34 % |
3 282,00 |
08:30:00 |
TOKIO |
 |
REALTECH AG |
1,03 |
-1,90 % |
1,05 |
20:15:04 |
STU |
 |