Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Adobe Inc. |
363,80 |
-0,42 % |
365,35 |
08:09:40 |
STU |
 |
ALSO AG |
276,00 |
-1,43 % |
280,00 |
15:38:43 |
STU |
 |
Apple Inc. |
177,76 |
-0,43 % |
178,52 |
16:39:46 |
STU |
 |
Autodesk Inc. |
258,05 |
0,16 % |
257,65 |
08:09:47 |
STU |
 |
High Co |
3,70 |
-0,80 % |
3,73 |
15:38:39 |
STU |
 |
IBM Corp. (International Business Machines) |
230,50 |
0,07 % |
230,35 |
15:46:31 |
STU |
 |
Intuit Inc. |
580,30 |
-0,55 % |
583,50 |
08:09:46 |
STU |
 |
Mensch und Maschine Software SE |
54,50 |
0,55 % |
54,20 |
16:45:06 |
STU |
 |
Microsoft Corp. |
404,90 |
1,25 % |
399,90 |
15:52:33 |
STU |
 |
Nemetschek SE |
118,30 |
-0,08 % |
118,40 |
16:45:02 |
STU |
 |
Nippon System Development Co. Ltd. (NSD) |
3 551,00 |
2,51 % |
3 464,00 |
08:30:00 |
TOKIO |
 |
REALTECH AG |
1,02 |
0,00 % |
1,02 |
16:45:06 |
STU |
 |