Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 102,46 1,45 % 101,00 07:37:47 STU Agilent Technologies Inc.
Bayer 29,23 0,74 % 29,01 19:22:33 STU Bayer
Bio-Rad Laboratories Inc. 221,00 2,65 % 215,30 07:30:37 STU Bio-Rad Laboratories Inc.
CF Industries Holdings Inc 79,50 0,15 % 79,38 07:44:56 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,14 0,74 % 8,08 09:59:59 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 21,20 -0,47 % 21,30 16:38:07 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 63,62 -1,91 % 64,86 07:31:56 STU DuPont de Nemours
Ecolab Inc. 229,30 1,24 % 226,50 07:37:51 STU Ecolab Inc.
Exelixis Inc. 38,01 -1,02 % 38,40 07:31:58 STU Exelixis Inc.
Kemira Oyj 19,26 -1,03 % 19,46 07:53:05 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 65,60 1,23 % 64,80 19:15:05 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,20 -1,59 % 6,30 07:37:45 STU Lifecore Biomedical
Merck KGaA 112,00 -0,93 % 113,05 19:20:02 STU Merck KGaA
Novozymes A-S (B) 59,22 -0,57 % 59,56 10:27:56 STU Novozymes A-S (B)
Olympus Corp. 10,30 -1,62 % 10,47 07:53:13 STU Olympus Corp.
PerkinElmer Inc. 86,56 -0,67 % 87,14 12:24:39 STU PerkinElmer Inc.
Pulsion Medical Systems SE 20,00 0,50 % 19,90 17:05:01 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 6,55 1,55 % 6,45 07:53:15 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 485,00 0,54 % 1 477,00 08:30:00 TOKIO Toagosei Co Ltd.
Seite: 1 | 2