Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 101,16 2,15 % 99,03 21:32:05 STU Agilent Technologies Inc.
Bayer 28,69 3,15 % 27,82 21:59:01 STU Bayer
Bio-Rad Laboratories Inc. 207,80 0,29 % 207,20 07:30:36 STU Bio-Rad Laboratories Inc.
CF Industries Holdings Inc 79,20 1,73 % 77,85 21:31:55 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,08 -1,10 % 8,17 09:59:46 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 25,80 2,38 % 25,20 21:31:51 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 65,01 -1,28 % 65,85 21:31:53 STU DuPont de Nemours
Ecolab Inc. 226,80 -1,09 % 229,30 21:31:39 STU Ecolab Inc.
Exelixis Inc. 38,26 1,49 % 37,70 21:32:04 STU Exelixis Inc.
Kemira Oyj 19,42 4,46 % 18,59 21:32:14 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 64,50 0,62 % 64,10 21:45:10 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,35 1,60 % 6,25 21:31:57 STU Lifecore Biomedical
Merck KGaA 112,60 3,73 % 108,55 21:59:01 STU Merck KGaA
Novozymes A-S (B) 59,54 1,95 % 58,40 21:31:53 STU Novozymes A-S (B)
Olympus Corp. 10,20 6,05 % 9,62 21:32:06 STU Olympus Corp.
PerkinElmer Inc. 84,40 3,33 % 81,68 21:32:04 STU PerkinElmer Inc.
Pulsion Medical Systems SE 19,90 0,00 % 19,90 08:00:03 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 6,30 6,78 % 5,90 21:32:07 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 468,50 0,72 % 1 458,00 08:30:00 TOKIO Toagosei Co Ltd.
Seite: 1 | 2