Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 146,24 0,73 % 145,18 21:34:05 STU Agilent Technologies Inc.
Bayer 21,51 -1,24 % 21,78 21:59:02 STU Bayer
Bio-Rad Laboratories Inc. 344,30 0,79 % 341,60 21:34:19 STU Bio-Rad Laboratories Inc.
Burcon Nutrascience Corp. 0,06 4,69 % 0,06 21:34:20 STU Burcon Nutrascience Corp.
CF Industries Holdings Inc 88,90 0,91 % 88,10 21:34:22 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 7,42 0,82 % 7,36 08:59:43 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 37,42 -5,78 % 39,71 21:34:10 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 73,59 0,40 % 73,30 21:34:11 STU DuPont de Nemours
Ecolab Inc. 239,60 -0,62 % 241,10 21:34:15 STU Ecolab Inc.
Exelixis Inc. 31,80 0,60 % 31,61 21:34:15 STU Exelixis Inc.
Kemira Oyj 21,18 0,76 % 21,02 15:46:35 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 60,50 -0,82 % 61,00 21:55:33 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 5,65 -2,59 % 5,80 21:34:12 STU Lifecore Biomedical
Merck KGaA 146,10 -3,25 % 151,00 21:59:02 STU Merck KGaA
Novozymes A-S (B) 55,26 1,10 % 54,66 16:35:06 STU Novozymes A-S (B)
Olympus Corp. 14,61 -0,54 % 14,69 08:28:42 STU Olympus Corp.
PerkinElmer Inc. 115,65 -4,70 % 121,35 15:32:27 STU PerkinElmer Inc.
Pulsion Medical Systems SE 16,20 0,00 % 16,20 08:02:14 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 4,24 15,85 % 3,66 21:57:37 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 442,00 -0,72 % 1 452,50 07:30:00 TOKIO Toagosei Co Ltd.