Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 102,76 1,74 % 101,00 21:32:56 STU Agilent Technologies Inc.
Bayer 29,23 0,74 % 29,01 21:59:02 STU Bayer
Bio-Rad Laboratories Inc. 223,30 3,72 % 215,30 21:32:21 STU Bio-Rad Laboratories Inc.
CF Industries Holdings Inc 79,44 0,08 % 79,38 21:32:26 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 8,14 0,74 % 8,08 09:59:59 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 21,60 1,41 % 21,30 21:32:30 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 64,32 -0,83 % 64,86 21:32:35 STU DuPont de Nemours
Ecolab Inc. 230,70 1,85 % 226,50 21:32:26 STU Ecolab Inc.
Exelixis Inc. 38,63 0,60 % 38,40 21:32:29 STU Exelixis Inc.
Kemira Oyj 19,19 -1,39 % 19,46 21:32:35 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 65,60 1,23 % 64,80 21:55:06 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,25 -0,79 % 6,30 21:32:20 STU Lifecore Biomedical
Merck KGaA 112,50 -0,49 % 113,05 21:59:02 STU Merck KGaA
Novozymes A-S (B) 58,82 -1,24 % 59,56 21:32:24 STU Novozymes A-S (B)
Olympus Corp. 10,19 -2,67 % 10,47 21:32:36 STU Olympus Corp.
PerkinElmer Inc. 88,62 1,70 % 87,14 21:32:29 STU PerkinElmer Inc.
Pulsion Medical Systems SE 20,00 0,50 % 19,90 17:05:01 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 6,50 0,78 % 6,45 21:32:35 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 485,00 0,54 % 1 477,00 08:30:00 TOKIO Toagosei Co Ltd.
Seite: 1 | 2