Name |
Kurs |
|
+/- |
% |
Datum |
Bayer |
30,75 |
|
0,18 |
0,57 |
18:12:48 |
SIGNA Sports United |
0,01 |
|
0,00 |
5,95 |
17:38:43 |
Plug Power |
3,93 |
|
0,09 |
2,21 |
18:03:01 |
Raiffeisen |
15,41 |
|
0,10 |
0,65 |
17:50:00 |
BYD |
25,06 |
|
-0,75 |
-2,89 |
18:10:58 |
OMV |
39,37 |
|
-0,34 |
-0,86 |
17:50:00 |
AT & S |
25,20 |
|
0,90 |
3,70 |
17:50:00 |
Tesla |
247,63 |
|
0,91 |
0,37 |
18:03:02 |
Infineon |
35,81 |
|
1,56 |
4,54 |
18:11:13 |
Siemens Energy |
10,80 |
|
0,35 |
3,30 |
18:12:29 |
voestalpine |
26,04 |
|
0,00 |
0,00 |
17:50:00 |
NEL ASA |
0,64 |
|
0,01 |
1,34 |
17:53:09 |
ams |
1,63 |
|
0,17 |
11,51 |
15:43:25 |
Amazon |
146,38 |
|
-0,65 |
-0,44 |
18:03:02 |
NVIDIA |
480,16 |
|
1,95 |
0,41 |
18:03:02 |
Microsoft |
378,25 |
|
-4,45 |
-1,16 |
18:03:02 |
Volkswagen |
106,82 |
|
2,00 |
1,91 |
18:11:10 |
TUI |
5,69 |
|
0,07 |
1,21 |
17:45:05 |
Berkshire Hathaway |
359,94 |
|
-0,11 |
-0,03 |
17:46:39 |
Coinbase |
127,67 |
|
-0,61 |
-0,47 |
18:03:01 |
Valneva |
5,26 |
|
0,07 |
1,31 |
09:39:41 |
Rheinmetall |
275,80 |
|
1,50 |
0,55 |
17:43:30 |
BASF |
42,97 |
|
0,18 |
0,42 |
18:12:44 |
Apple |
189,71 |
|
-0,69 |
-0,36 |
18:03:02 |
Erste Group Bank |
36,73 |
|
0,64 |
1,77 |
17:50:00 |
Lufthansa |
8,06 |
|
0,31 |
3,94 |
18:12:44 |
Shell |
29,99 |
|
-0,12 |
-0,38 |
16:38:37 |
Vonovia |
25,89 |
|
0,56 |
2,21 |
18:10:41 |
Lenzing |
35,10 |
|
0,05 |
0,14 |
17:50:00 |
UNIQA Insurance |
7,63 |
|
-0,08 |
-1,04 |
17:50:00 |
Barrick Gold |
15,79 |
|
0,02 |
0,13 |
15:46:06 |
Mercedes-Benz Group |
59,22 |
|
1,42 |
2,46 |
18:10:04 |
thyssenkrupp |
7,03 |
|
0,05 |
0,69 |
18:09:47 |
Fisker |
1,92 |
|
0,07 |
3,51 |
17:45:44 |
Magna |
49,88 |
|
1,17 |
2,40 |
16:40:44 |
Commerzbank |
11,32 |
|
0,17 |
1,48 |
17:55:19 |
Verbund |
84,70 |
|
-0,20 |
-0,24 |
17:50:00 |
Novo Nordisk |
92,29 |
|
-0,37 |
-0,40 |
17:13:50 |
Deutsche Bank |
11,28 |
|
0,18 |
1,62 |
18:02:13 |
BioNTech |
100,74 |
|
2,44 |
2,48 |
18:02:30 |
Österreichische Post |
31,90 |
|
0,05 |
0,16 |
17:50:00 |
Siemens |
152,70 |
|
0,94 |
0,62 |
17:47:30 |
Allianz |
230,55 |
|
-0,30 |
-0,13 |
18:03:29 |
LVMH Moet Hennessy Louis Vuitton |
689,80 |
|
4,80 |
0,70 |
17:54:57 |
PayPal |
58,68 |
|
0,21 |
0,35 |
18:02:59 |
Redcare Pharmacy |
128,75 |
|
1,05 |
0,82 |
17:57:19 |
RWE |
39,22 |
|
-0,35 |
-0,88 |
18:01:03 |
FACC |
5,81 |
|
0,05 |
0,87 |
17:50:00 |
Palantir |
20,08 |
|
0,37 |
1,85 |
17:47:33 |
Andritz |
49,82 |
|
0,32 |
0,65 |
17:50:00 |
Fresenius |
28,60 |
|
0,00 |
0,00 |
17:43:55 |
Meta Platforms |
332,29 |
|
-6,71 |
-1,98 |
18:03:02 |
UniCredit |
25,29 |
|
0,55 |
2,20 |
17:15:04 |
IMMOFINANZ |
18,96 |
|
0,24 |
1,28 |
17:50:00 |
BAWAG |
48,16 |
|
0,06 |
0,12 |
17:50:00 |
NIO |
7,20 |
|
-0,02 |
-0,21 |
17:47:31 |
Varta |
20,67 |
|
0,33 |
1,62 |
18:10:46 |
Intel |
45,02 |
|
0,79 |
1,79 |
18:03:02 |
Deutsche Telekom |
21,99 |
|
0,15 |
0,66 |
18:07:55 |
adidas |
193,04 |
|
6,80 |
3,65 |
18:11:00 |
Nikola |
1,00 |
|
0,00 |
0,13 |
18:02:58 |
Gazprom PJSC |
163,22 |
|
-0,99 |
-0,60 |
17:57:48 |
EHang Holdings |
18,35 |
|
-0,70 |
-3,67 |
18:02:58 |
FREYR Battery Registered Shs |
1,41 |
|
0,12 |
9,05 |
18:07:16 |
Alibaba |
74,75 |
|
-1,99 |
-2,59 |
17:57:37 |
SAP |
144,62 |
|
2,82 |
1,99 |
18:07:57 |
Kontron |
21,90 |
|
-0,50 |
-2,23 |
18:00:33 |
Xiaomi |
1,81 |
|
-0,01 |
-0,34 |
17:56:54 |
Coca-Cola |
58,21 |
|
-0,37 |
-0,63 |
17:47:36 |
GameStop |
16,22 |
|
2,73 |
20,24 |
17:48:02 |
PORR |
11,78 |
|
0,06 |
0,51 |
17:50:00 |
JinkoSolar |
31,83 |
|
0,50 |
1,60 |
17:47:59 |
Alphabet A |
135,81 |
|
-1,40 |
-1,02 |
18:12:50 |
STRABAG |
38,60 |
|
0,45 |
1,18 |
17:50:00 |
BMW |
96,05 |
|
3,10 |
3,34 |
18:09:31 |
Nordex |
9,90 |
|
0,07 |
0,71 |
17:48:03 |
Schoeller-Bleckmann |
41,50 |
|
-0,20 |
-0,48 |
17:50:00 |
Birkenstock |
46,13 |
|
0,75 |
1,65 |
17:56:57 |
E.ON |
11,97 |
|
-0,02 |
-0,13 |
17:57:28 |
SMA Solar |
54,70 |
|
1,55 |
2,92 |
18:05:35 |
Porsche Automobil vz. |
45,41 |
|
0,91 |
2,04 |
18:01:37 |
Pfizer |
30,03 |
|
0,34 |
1,15 |
17:47:40 |
Walt Disney |
92,42 |
|
-0,08 |
-0,09 |
17:46:46 |
Ballard Power |
3,53 |
|
0,07 |
1,88 |
18:12:46 |
Unilever |
43,37 |
|
-0,37 |
-0,85 |
16:06:35 |
Nokia |
3,25 |
|
0,03 |
1,01 |
17:15:02 |
Telekom Austria |
7,19 |
|
0,05 |
0,70 |
17:50:00 |
AGRANA |
14,00 |
|
0,05 |
0,36 |
17:50:00 |
Münchener Rückversicherungs-Gesellschaft |
387,90 |
|
-1,90 |
-0,49 |
18:02:59 |
Porsche |
85,08 |
|
0,50 |
0,59 |
17:54:18 |
Daimler Truck |
29,78 |
|
0,45 |
1,53 |
18:10:04 |
SFC Energy |
20,35 |
|
0,79 |
4,04 |
18:10:34 |
Zalando |
22,06 |
|
0,56 |
2,60 |
18:12:36 |
AIXTRON |
33,09 |
|
1,18 |
3,70 |
17:57:45 |
3M |
98,54 |
|
0,03 |
0,03 |
17:46:37 |
Newmont Mining |
40,30 |
|
-0,27 |
-0,67 |
17:47:53 |
Arbor Metals |
0,69 |
|
0,01 |
1,17 |
14:21:17 |
SolarEdge |
78,27 |
|
1,30 |
1,69 |
18:02:57 |
UBS |
10,46 |
|
-0,05 |
-0,48 |
16:43:22 |
European Lithium |
0,04 |
|
0,00 |
-3,72 |
08:06:10 |