|
106,95
|
0,02
|
0,02%
|
11.2.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 10.02.2026 |
106,9250 |
106,9400 |
106,9050 |
| 09.02.2026 |
106,9200 |
106,9250 |
106,8800 |
| 06.02.2026 |
106,8950 |
106,9550 |
106,8850 |
| 05.02.2026 |
106,9000 |
106,9200 |
106,8600 |
| 04.02.2026 |
106,8750 |
106,8900 |
106,8350 |
| 03.02.2026 |
106,8550 |
106,8600 |
106,8150 |
| 02.02.2026 |
106,8450 |
106,9250 |
106,8350 |
| 30.01.2026 |
106,8950 |
106,9200 |
106,8850 |
| 29.01.2026 |
106,9050 |
106,9350 |
106,8700 |
| 28.01.2026 |
106,8850 |
106,9050 |
106,8300 |
Euro-SCHATZ-Future
|
Kurszeit
|
11.02.2026 10:44:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan