|
107,00
|
-0,02
|
-0,01%
|
24.11.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 24.11.2025 |
106,9950 |
107,0200 |
106,9800 |
| 21.11.2025 |
107,0100 |
107,0550 |
106,9900 |
| 20.11.2025 |
106,9900 |
107,0000 |
106,9650 |
| 19.11.2025 |
106,9850 |
107,0250 |
106,9850 |
| 18.11.2025 |
106,9950 |
107,0150 |
106,9550 |
| 17.11.2025 |
106,9600 |
106,9850 |
106,9450 |
| 14.11.2025 |
106,9600 |
107,0100 |
106,9550 |
| 13.11.2025 |
106,9750 |
107,0350 |
106,9700 |
| 12.11.2025 |
107,0300 |
107,0400 |
107,0000 |
| 11.11.2025 |
107,0300 |
107,0450 |
107,0050 |
Euro-SCHATZ-Future
| 106,9950 |
-0,0150 |
-0,0140 % |
|
Kurszeit
|
24.11.2025 22:03:00
|
|
52 W. Tief
|
106,3650
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan