|
106,57
|
0,08
|
0,08%
|
27.1.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 24.01.2025 |
106,4850 |
106,6150 |
106,4500 |
| 23.01.2025 |
106,5800 |
106,6450 |
106,5550 |
| 22.01.2025 |
106,6300 |
106,6950 |
106,5950 |
| 21.01.2025 |
106,6550 |
106,6950 |
106,6050 |
| 20.01.2025 |
106,6500 |
106,6700 |
106,6050 |
| 17.01.2025 |
106,6400 |
106,6800 |
106,6250 |
| 16.01.2025 |
106,6400 |
106,6500 |
106,5450 |
| 15.01.2025 |
106,6000 |
106,6250 |
106,4350 |
| 14.01.2025 |
106,4800 |
106,5850 |
106,4500 |
| 13.01.2025 |
106,5250 |
106,5600 |
106,4600 |
Euro-SCHATZ-Future
|
Kurszeit
|
27.01.2025 14:34:00
|
|
52 W. Tief
|
104,8800
|
|
52 W. Hoch
|
107,3650
|
ETF-Sparplan