|
105,95
|
0,02
|
0,01%
|
9.4.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 08.04.2026 |
105,9350 |
106,1200 |
105,9000 |
| 07.04.2026 |
105,6600 |
105,7700 |
105,5250 |
| 02.04.2026 |
105,7550 |
105,8300 |
105,6600 |
| 01.04.2026 |
105,8000 |
105,9500 |
105,7750 |
| 31.03.2026 |
105,8300 |
105,8900 |
105,6800 |
| 30.03.2026 |
105,7100 |
105,7750 |
105,6000 |
| 27.03.2026 |
105,5950 |
105,6700 |
105,4550 |
| 26.03.2026 |
105,5400 |
105,7200 |
105,5050 |
| 25.03.2026 |
105,7300 |
105,8650 |
105,7050 |
| 24.03.2026 |
105,8750 |
105,8750 |
105,5750 |
Euro-SCHATZ-Future
|
Kurszeit
|
09.04.2026 17:34:00
|
|
52 W. Tief
|
105,4500
|
|
52 W. Hoch
|
107,7350
|
ETF-Sparplan