|
107,43
|
-0,17
|
-0,16%
|
2.5.2025
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 02.05.2025 |
107,4500 |
107,5650 |
107,4000 |
| 30.04.2025 |
107,5700 |
107,6000 |
107,4600 |
| 29.04.2025 |
107,5150 |
107,5450 |
107,4750 |
| 28.04.2025 |
107,5150 |
107,5450 |
107,4700 |
| 25.04.2025 |
107,5150 |
107,6000 |
107,4950 |
| 24.04.2025 |
107,6000 |
107,6150 |
107,4650 |
| 23.04.2025 |
107,4750 |
107,6300 |
107,4250 |
| 22.04.2025 |
107,6700 |
107,7350 |
107,6150 |
| 17.04.2025 |
107,6300 |
107,6450 |
107,3700 |
| 16.04.2025 |
107,5050 |
107,5800 |
107,4800 |
Euro-SCHATZ-Future
| 107,4250 |
-0,1700 |
-0,1580 % |
|
Kurszeit
|
02.05.2025 22:04:00
|
|
52 W. Tief
|
104,8800
|
|
52 W. Hoch
|
107,7750
|
ETF-Sparplan