|
104,64
|
0,12
|
0,11%
|
11.9.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.09.2026 |
104,6400 |
104,7250 |
104,5050 |
| 10.09.2026 |
104,5200 |
104,9750 |
104,5050 |
| 09.09.2026 |
104,8900 |
|
104,8850 |
| 08.09.2026 |
105,1600 |
105,1950 |
105,1100 |
| 07.09.2026 |
105,1700 |
105,2600 |
105,1600 |
| 04.09.2026 |
105,2450 |
105,2950 |
105,1800 |
| 03.09.2026 |
105,2100 |
105,2700 |
105,1750 |
| 02.09.2026 |
105,1800 |
105,2000 |
105,1200 |
| 01.09.2026 |
105,1400 |
105,2850 |
105,1350 |
| 31.08.2026 |
105,2900 |
105,3500 |
105,2750 |
Euro-SCHATZ-Future
|
Kurszeit
|
11.09.2026 22:03:00
|
|
52 W. Tief
|
104,5050
|
|
52 W. Hoch
|
107,3200
|
ETF-Sparplan