|
105,55
|
0,12
|
0,11%
|
3.8.2026
|
Euro-SCHATZ-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 31.07.2026 |
105,4350 |
105,5650 |
105,4100 |
| 30.07.2026 |
105,5300 |
105,5600 |
105,4500 |
| 29.07.2026 |
105,4900 |
105,5400 |
105,4300 |
| 28.07.2026 |
105,5600 |
105,5850 |
105,4850 |
| 27.07.2026 |
105,4850 |
105,5250 |
105,4600 |
| 24.07.2026 |
105,3900 |
105,4300 |
105,2950 |
| 23.07.2026 |
105,3150 |
105,3750 |
105,2650 |
| 22.07.2026 |
105,3650 |
105,4600 |
105,3600 |
| 21.07.2026 |
105,4400 |
105,5200 |
105,4300 |
| 20.07.2026 |
105,4750 |
105,5400 |
105,4000 |
Euro-SCHATZ-Future
|
Kurszeit
|
03.08.2026 08:44:00
|
|
52 W. Tief
|
105,2650
|
|
52 W. Hoch
|
107,3200
|
ETF-Sparplan