|
132,04
|
0,09
|
0,07%
|
21.11.2024
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.11.2024 |
132,0800 |
132,2800 |
131,7000 |
| 19.11.2024 |
132,3300 |
132,9900 |
132,0600 |
| 18.11.2024 |
131,9400 |
132,4000 |
131,5100 |
| 15.11.2024 |
132,2000 |
132,4600 |
131,7900 |
| 14.11.2024 |
132,1400 |
132,3700 |
131,2800 |
| 13.11.2024 |
131,8300 |
132,1100 |
131,4100 |
| 12.11.2024 |
132,2900 |
132,7400 |
131,6800 |
| 11.11.2024 |
132,5100 |
132,6100 |
131,9700 |
| 08.11.2024 |
132,0800 |
132,3300 |
131,3900 |
| 07.11.2024 |
131,4200 |
131,6900 |
130,6800 |
Euro-BUND-Future
|
Kurszeit
|
21.11.2024 09:34:00
|
|
52 W. Tief
|
128,7300
|
|
52 W. Hoch
|
138,8400
|
ETF-Sparplan