|
128,01
|
0,28
|
0,22%
|
7.1.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 06.01.2026 |
127,7300 |
127,8100 |
127,1300 |
| 05.01.2026 |
127,3700 |
127,4400 |
126,9800 |
| 02.01.2026 |
127,0300 |
127,5000 |
127,0300 |
| 30.12.2025 |
127,5900 |
127,8300 |
127,4600 |
| 29.12.2025 |
127,8000 |
127,8600 |
127,3100 |
| 23.12.2025 |
127,4200 |
127,4900 |
127,0000 |
| 22.12.2025 |
127,0100 |
127,1600 |
126,7500 |
| 19.12.2025 |
126,9800 |
127,5200 |
126,9700 |
| 18.12.2025 |
127,5500 |
127,6500 |
127,0600 |
| 17.12.2025 |
127,4400 |
127,7900 |
127,3500 |
Euro-BUND-Future
|
Kurszeit
|
07.01.2026 22:03:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
133,7100
|
ETF-Sparplan