|
131,81
|
0,48
|
0,37%
|
27.1.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 24.01.2025 |
131,2500 |
131,7500 |
131,0000 |
| 23.01.2025 |
131,5600 |
131,9100 |
131,3400 |
| 22.01.2025 |
131,8500 |
132,2200 |
131,6500 |
| 21.01.2025 |
131,9400 |
132,1500 |
131,6500 |
| 20.01.2025 |
131,8400 |
131,9000 |
131,5000 |
| 17.01.2025 |
131,7800 |
131,9700 |
131,5000 |
| 16.01.2025 |
131,5100 |
131,6900 |
131,0000 |
| 15.01.2025 |
131,4600 |
131,6300 |
130,3200 |
| 14.01.2025 |
130,4700 |
131,0900 |
130,2800 |
| 13.01.2025 |
130,8200 |
130,9800 |
130,5700 |
Euro-BUND-Future
|
Kurszeit
|
27.01.2025 14:34:00
|
|
52 W. Tief
|
128,7300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan