|
126,94
|
0,26
|
0,21%
|
12.3.2025
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.03.2025 |
127,0700 |
128,3000 |
126,5300 |
| 10.03.2025 |
127,8300 |
128,3300 |
127,2100 |
| 07.03.2025 |
127,6600 |
128,2900 |
127,1800 |
| 06.03.2025 |
128,4700 |
128,5700 |
127,5300 |
| 05.03.2025 |
129,0500 |
130,8200 |
128,7200 |
| 04.03.2025 |
132,2400 |
132,8500 |
130,6700 |
| 03.03.2025 |
132,0100 |
132,9400 |
131,7900 |
| 28.02.2025 |
133,1900 |
133,4600 |
132,9400 |
| 27.02.2025 |
132,8900 |
132,9700 |
132,4900 |
| 26.02.2025 |
132,6700 |
132,9700 |
132,2400 |
Euro-BUND-Future
|
Kurszeit
|
12.03.2025 09:44:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
136,4700
|
ETF-Sparplan