|
134,04
|
0,09
|
0,07%
|
20.12.2024
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.12.2024 |
134,1400 |
134,2900 |
133,8100 |
| 19.12.2024 |
133,9100 |
134,2700 |
133,7200 |
| 18.12.2024 |
134,6200 |
134,8200 |
134,0300 |
| 17.12.2024 |
134,8400 |
134,9400 |
134,4600 |
| 16.12.2024 |
134,7300 |
134,8300 |
134,4300 |
| 13.12.2024 |
134,6400 |
135,1500 |
134,3900 |
| 12.12.2024 |
135,3500 |
136,0100 |
134,8200 |
| 11.12.2024 |
135,9500 |
136,3600 |
135,7900 |
| 10.12.2024 |
135,9500 |
136,2600 |
135,7500 |
| 09.12.2024 |
136,0200 |
136,4700 |
135,9800 |
Euro-BUND-Future
|
Kurszeit
|
20.12.2024 22:04:00
|
|
52 W. Tief
|
128,7300
|
|
52 W. Hoch
|
138,8400
|
ETF-Sparplan