|
128,73
|
0,12
|
0,09%
|
11.2.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 10.02.2026 |
128,6100 |
128,6600 |
128,3000 |
| 09.02.2026 |
128,3200 |
128,3400 |
128,0300 |
| 06.02.2026 |
128,2400 |
128,5800 |
128,1500 |
| 05.02.2026 |
128,3400 |
128,3500 |
127,8200 |
| 04.02.2026 |
127,9400 |
128,0700 |
127,7200 |
| 03.02.2026 |
127,8000 |
127,9400 |
127,5600 |
| 02.02.2026 |
127,9400 |
128,3800 |
127,8700 |
| 30.01.2026 |
128,1200 |
128,3000 |
128,0600 |
| 29.01.2026 |
128,2200 |
128,4000 |
127,8700 |
| 28.01.2026 |
128,0200 |
128,1700 |
127,8000 |
Euro-BUND-Future
|
Kurszeit
|
11.02.2026 17:34:00
|
|
52 W. Tief
|
126,5300
|
|
52 W. Hoch
|
133,5300
|
ETF-Sparplan