|
125,12
|
-0,46
|
-0,37%
|
10.4.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 10.04.2026 |
125,1200 |
125,6200 |
125,0200 |
| 09.04.2026 |
125,5800 |
126,1000 |
125,3100 |
| 08.04.2026 |
126,1400 |
126,6400 |
125,7400 |
| 07.04.2026 |
125,0500 |
125,7300 |
124,6500 |
| 02.04.2026 |
125,6100 |
125,8800 |
125,0500 |
| 01.04.2026 |
125,7000 |
126,2600 |
125,5200 |
| 31.03.2026 |
125,7100 |
125,9800 |
124,9000 |
| 30.03.2026 |
125,0300 |
125,2500 |
124,4800 |
| 27.03.2026 |
124,4300 |
124,8700 |
124,2500 |
| 26.03.2026 |
124,7800 |
125,8000 |
124,6700 |
Euro-BUND-Future
| 125,1200 |
-0,4600 |
-0,3663 % |
|
Kurszeit
|
10.04.2026 22:00:00
|
|
52 W. Tief
|
124,2500
|
|
52 W. Hoch
|
132,0100
|
ETF-Sparplan