|
127,37
|
-0,77
|
-0,60%
|
9.3.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 06.03.2026 |
128,1300 |
128,3500 |
127,9000 |
| 05.03.2026 |
128,3500 |
129,0500 |
128,1300 |
| 04.03.2026 |
129,0000 |
129,3200 |
128,8000 |
| 03.03.2026 |
129,2000 |
129,6300 |
128,5300 |
| 02.03.2026 |
129,5400 |
130,5300 |
129,5300 |
| 27.02.2026 |
130,3100 |
130,3500 |
129,7600 |
| 26.02.2026 |
129,8200 |
129,9100 |
129,5700 |
| 25.02.2026 |
129,6000 |
129,7100 |
129,5000 |
| 24.02.2026 |
129,6900 |
129,7600 |
129,5600 |
| 23.02.2026 |
129,6900 |
129,7100 |
129,3000 |
Euro-BUND-Future
| 127,3700 |
-0,7700 |
-0,6009 % |
|
Kurszeit
|
09.03.2026 20:34:00
|
|
52 W. Tief
|
125,9400
|
|
52 W. Hoch
|
132,0300
|
ETF-Sparplan