|
120,53
|
0,17
|
0,14%
|
11.9.2026
|
Euro-BUND-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 11.09.2026 |
120,5300 |
120,7500 |
120,1900 |
| 10.09.2026 |
120,3600 |
121,4000 |
120,3200 |
| 09.09.2026 |
121,1400 |
121,9200 |
121,1100 |
| 08.09.2026 |
122,7300 |
122,7800 |
122,4800 |
| 07.09.2026 |
122,6200 |
123,0100 |
122,5900 |
| 04.09.2026 |
123,0200 |
123,2400 |
122,6900 |
| 03.09.2026 |
122,8300 |
123,1500 |
122,7300 |
| 02.09.2026 |
122,7200 |
122,8300 |
122,4800 |
| 01.09.2026 |
122,6400 |
123,1800 |
122,6100 |
| 31.08.2026 |
123,2000 |
123,6300 |
123,1300 |
Euro-BUND-Future
|
Kurszeit
|
11.09.2026 22:03:00
|
|
52 W. Tief
|
120,1900
|
|
52 W. Hoch
|
130,5900
|
ETF-Sparplan