|
116,92
|
0,24
|
0,21%
|
27.1.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 24.01.2025 |
116,6600 |
116,9700 |
116,5500 |
| 23.01.2025 |
116,8700 |
117,0400 |
116,7700 |
| 22.01.2025 |
117,0100 |
117,1800 |
116,9100 |
| 21.01.2025 |
117,0600 |
117,1700 |
116,9000 |
| 20.01.2025 |
117,0300 |
117,0600 |
116,8800 |
| 17.01.2025 |
116,9900 |
117,1000 |
116,9000 |
| 16.01.2025 |
116,9300 |
116,9800 |
116,6500 |
| 15.01.2025 |
116,8500 |
116,9300 |
116,2800 |
| 14.01.2025 |
116,3800 |
116,7000 |
116,2800 |
| 13.01.2025 |
116,5200 |
116,6100 |
116,3500 |
Euro-BOBL-Future
|
Kurszeit
|
27.01.2025 14:34:00
|
|
52 W. Tief
|
115,1800
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan