|
114,50
|
-0,01
|
-0,01%
|
10.7.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 10.07.2026 |
114,5000 |
114,6600 |
114,4100 |
| 09.07.2026 |
114,5100 |
114,5500 |
114,3100 |
| 08.07.2026 |
114,3300 |
114,7100 |
114,2400 |
| 07.07.2026 |
114,6600 |
115,0900 |
114,6500 |
| 06.07.2026 |
115,1000 |
115,2300 |
115,0600 |
| 03.07.2026 |
115,1100 |
115,2900 |
115,1000 |
| 02.07.2026 |
115,2400 |
115,3500 |
115,1400 |
| 01.07.2026 |
115,2700 |
115,3900 |
115,1800 |
| 30.06.2026 |
115,3300 |
115,5600 |
115,3200 |
| 29.06.2026 |
115,3600 |
115,4500 |
115,3300 |
Euro-BOBL-Future
| 114,5000 |
-0,0100 |
-0,0087 % |
|
Kurszeit
|
10.07.2026 22:03:00
|
|
52 W. Tief
|
114,1800
|
|
52 W. Hoch
|
118,9700
|
ETF-Sparplan