|
114,10
|
0,33
|
0,29%
|
3.8.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 31.07.2026 |
113,7700 |
114,1500 |
113,7200 |
| 30.07.2026 |
114,0600 |
114,1000 |
113,7900 |
| 29.07.2026 |
113,9100 |
114,1600 |
113,8600 |
| 28.07.2026 |
114,1800 |
114,2600 |
114,0300 |
| 27.07.2026 |
114,0300 |
114,1100 |
113,9500 |
| 24.07.2026 |
113,7700 |
113,8300 |
113,5500 |
| 23.07.2026 |
113,6300 |
113,7400 |
113,4800 |
| 22.07.2026 |
113,7200 |
113,9000 |
113,6900 |
| 21.07.2026 |
113,8500 |
114,0600 |
113,8100 |
| 20.07.2026 |
113,9700 |
114,1600 |
113,8400 |
Euro-BOBL-Future
|
Kurszeit
|
03.08.2026 11:34:00
|
|
52 W. Tief
|
113,4800
|
|
52 W. Hoch
|
118,9700
|
ETF-Sparplan