|
118,02
|
-0,01
|
-0,01%
|
24.11.2025
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 21.11.2025 |
118,0300 |
118,1800 |
117,8900 |
| 20.11.2025 |
117,9000 |
117,9400 |
117,7900 |
| 19.11.2025 |
117,9200 |
118,0900 |
117,8900 |
| 18.11.2025 |
117,9300 |
118,0600 |
117,8000 |
| 17.11.2025 |
117,8400 |
117,9400 |
117,8000 |
| 14.11.2025 |
117,8300 |
118,0200 |
117,8100 |
| 13.11.2025 |
117,9400 |
118,1800 |
117,9100 |
| 12.11.2025 |
118,1700 |
118,1800 |
118,0000 |
| 11.11.2025 |
118,1300 |
118,1600 |
118,0000 |
| 10.11.2025 |
118,0300 |
118,1300 |
117,9600 |
Euro-BOBL-Future
| 118,0200 |
-0,0100 |
-0,0085 % |
|
Kurszeit
|
24.11.2025 18:34:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
120,2000
|
ETF-Sparplan