|
115,59
|
-0,30
|
-0,26%
|
20.3.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 19.03.2026 |
115,8900 |
116,0600 |
115,4100 |
| 18.03.2026 |
115,8000 |
116,4800 |
115,7500 |
| 17.03.2026 |
116,2900 |
116,3700 |
116,0800 |
| 16.03.2026 |
116,2600 |
116,3000 |
115,9600 |
| 13.03.2026 |
115,9100 |
116,2700 |
115,8400 |
| 12.03.2026 |
115,9700 |
116,3200 |
115,8800 |
| 11.03.2026 |
116,0900 |
116,7700 |
116,0600 |
| 10.03.2026 |
116,5800 |
116,9900 |
116,5300 |
| 09.03.2026 |
116,9000 |
116,9200 |
115,5800 |
| 06.03.2026 |
116,2200 |
116,3400 |
115,9900 |
Euro-BOBL-Future
| 115,5900 |
-0,3000 |
-0,2589 % |
|
Kurszeit
|
20.03.2026 11:44:00
|
|
52 W. Tief
|
115,4100
|
|
52 W. Hoch
|
119,9600
|
ETF-Sparplan