|
116,28
|
-0,05
|
-0,04%
|
9.1.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 09.01.2026 |
116,2800 |
116,3800 |
116,2400 |
| 08.01.2026 |
116,3300 |
116,4400 |
116,2600 |
| 07.01.2026 |
116,4000 |
116,5000 |
116,2600 |
| 06.01.2026 |
116,2500 |
116,3100 |
115,9800 |
| 05.01.2026 |
116,0800 |
116,1300 |
115,9200 |
| 02.01.2026 |
115,9500 |
116,1700 |
115,9500 |
| 30.12.2025 |
116,1200 |
116,2400 |
116,0900 |
| 29.12.2025 |
116,2100 |
116,2600 |
115,9900 |
| 23.12.2025 |
116,0400 |
116,0800 |
115,9100 |
| 22.12.2025 |
115,9000 |
115,9700 |
115,7800 |
Euro-BOBL-Future
| 116,2800 |
-0,0500 |
-0,0430 % |
|
Kurszeit
|
09.01.2026 22:00:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
119,9600
|
ETF-Sparplan