|
118,51
|
0,05
|
0,04%
|
21.11.2024
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.11.2024 |
118,5300 |
118,6400 |
118,3100 |
| 19.11.2024 |
118,6300 |
119,0100 |
118,4800 |
| 18.11.2024 |
118,4400 |
118,7000 |
118,1800 |
| 15.11.2024 |
118,6100 |
118,7500 |
118,3700 |
| 14.11.2024 |
118,6500 |
118,7400 |
118,1500 |
| 13.11.2024 |
118,4200 |
118,5200 |
118,1900 |
| 12.11.2024 |
118,6500 |
118,8300 |
118,3200 |
| 11.11.2024 |
118,7400 |
118,7600 |
118,4200 |
| 08.11.2024 |
118,4600 |
118,5900 |
118,2000 |
| 07.11.2024 |
118,2400 |
118,4300 |
117,9100 |
Euro-BOBL-Future
|
Kurszeit
|
21.11.2024 09:34:00
|
|
52 W. Tief
|
115,1800
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan