|
116,80
|
0,00
|
0,00%
|
11.2.2026
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 10.02.2026 |
116,8000 |
116,8300 |
116,6700 |
| 09.02.2026 |
116,7000 |
116,7100 |
116,5400 |
| 06.02.2026 |
116,6100 |
116,8100 |
116,5800 |
| 05.02.2026 |
116,6600 |
116,6700 |
116,4500 |
| 04.02.2026 |
116,5000 |
116,5600 |
116,3700 |
| 03.02.2026 |
116,4400 |
116,4500 |
116,2900 |
| 02.02.2026 |
116,4400 |
116,6900 |
116,4100 |
| 30.01.2026 |
116,5700 |
116,6400 |
116,5200 |
| 29.01.2026 |
116,5800 |
116,6800 |
116,4100 |
| 28.01.2026 |
116,4800 |
116,5500 |
116,3300 |
Euro-BOBL-Future
|
Kurszeit
|
11.02.2026 12:34:00
|
|
52 W. Tief
|
115,6100
|
|
52 W. Hoch
|
119,9600
|
ETF-Sparplan