|
118,13
|
0,07
|
0,06%
|
20.12.2024
|
Euro-BOBL-Future in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 20.12.2024 |
118,1800 |
118,3100 |
118,0100 |
| 19.12.2024 |
118,0400 |
118,1400 |
117,8500 |
| 18.12.2024 |
118,3000 |
118,3800 |
117,9400 |
| 17.12.2024 |
118,3600 |
118,4600 |
118,2100 |
| 16.12.2024 |
118,3600 |
118,4300 |
118,1900 |
| 13.12.2024 |
118,3000 |
118,5200 |
118,1700 |
| 12.12.2024 |
118,6300 |
119,0600 |
118,3200 |
| 11.12.2024 |
118,9200 |
119,1300 |
118,8300 |
| 10.12.2024 |
118,9000 |
119,0300 |
118,7200 |
| 09.12.2024 |
118,8300 |
119,0000 |
118,7900 |
Euro-BOBL-Future
|
Kurszeit
|
20.12.2024 22:00:00
|
|
52 W. Tief
|
115,1800
|
|
52 W. Hoch
|
120,6500
|
ETF-Sparplan