|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 17.12.2025 |
97,7380 |
98,0720 |
97,6980 |
| 16.12.2025 |
97,9300 |
97,9840 |
97,6920 |
| 15.12.2025 |
97,8560 |
98,0160 |
97,7920 |
| 12.12.2025 |
97,8040 |
97,9060 |
97,6860 |
| 11.12.2025 |
97,9220 |
97,9920 |
97,7200 |
| 10.12.2025 |
97,8560 |
97,8740 |
97,4740 |
| 09.12.2025 |
97,8420 |
97,9700 |
97,6060 |
| 08.12.2025 |
97,8000 |
98,2680 |
97,6440 |
| 05.12.2025 |
98,2980 |
98,5360 |
98,2820 |
| 04.12.2025 |
98,5060 |
98,7160 |
98,4860 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan