|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 07.01.2026 |
98,2100 |
98,3640 |
98,0580 |
| 06.01.2026 |
97,9500 |
98,0280 |
97,5140 |
| 05.01.2026 |
97,7180 |
97,7360 |
97,4220 |
| 02.01.2026 |
97,4780 |
97,9400 |
97,4360 |
| 30.12.2025 |
97,8280 |
98,0400 |
97,7640 |
| 29.12.2025 |
98,0400 |
98,0880 |
97,7440 |
| 23.12.2025 |
97,7860 |
97,8020 |
97,4540 |
| 22.12.2025 |
97,4920 |
97,5480 |
97,3480 |
| 19.12.2025 |
97,4900 |
97,9300 |
97,4580 |
| 18.12.2025 |
97,8860 |
97,9500 |
97,4660 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan