|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 29.09.2025 |
99,0280 |
99,0530 |
98,7800 |
| 26.09.2025 |
98,6720 |
98,8580 |
98,4090 |
| 25.09.2025 |
98,4980 |
98,8170 |
98,4140 |
| 24.09.2025 |
98,6760 |
98,8440 |
98,6210 |
| 23.09.2025 |
98,6670 |
98,8600 |
98,5710 |
| 22.09.2025 |
98,6890 |
98,8600 |
98,5710 |
| 19.09.2025 |
98,6950 |
98,8600 |
98,6530 |
| 18.09.2025 |
98,9170 |
99,3740 |
98,8750 |
| 17.09.2025 |
99,3500 |
99,4300 |
99,1050 |
| 16.09.2025 |
99,1710 |
99,2860 |
98,9300 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan