|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 18.05.2026 |
97,8960 |
98,1050 |
97,4890 |
| 15.05.2026 |
97,7530 |
98,4020 |
97,6700 |
| 14.05.2026 |
98,7960 |
98,7960 |
98,1630 |
| 13.05.2026 |
98,3030 |
98,4030 |
98,1750 |
| 12.05.2026 |
98,2460 |
98,7990 |
98,2460 |
| 11.05.2026 |
98,7960 |
99,0440 |
98,7360 |
| 08.05.2026 |
99,0950 |
99,2050 |
98,9220 |
| 07.05.2026 |
99,0730 |
99,4680 |
99,0730 |
| 06.05.2026 |
99,1050 |
99,4430 |
98,7670 |
| 05.05.2026 |
98,6170 |
98,6420 |
98,3130 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan