|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 31.07.2026 |
98,2290 |
98,7570 |
98,2160 |
| 30.07.2026 |
98,6370 |
98,6470 |
98,3870 |
| 29.07.2026 |
98,6270 |
98,9650 |
98,6200 |
| 28.07.2026 |
99,0340 |
99,0640 |
98,8360 |
| 27.07.2026 |
98,8370 |
98,9130 |
98,4790 |
| 24.07.2026 |
98,4670 |
98,4880 |
98,2530 |
| 23.07.2026 |
98,2360 |
98,4110 |
98,1270 |
| 22.07.2026 |
98,4660 |
98,5670 |
98,3020 |
| 21.07.2026 |
98,5910 |
98,7210 |
98,4410 |
| 20.07.2026 |
98,7100 |
98,9160 |
98,6600 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan