|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 08.04.2026 |
99,5580 |
101,4990 |
98,3590 |
| 07.04.2026 |
98,4270 |
99,2650 |
98,3420 |
| 02.04.2026 |
99,1830 |
99,6820 |
98,4970 |
| 01.04.2026 |
99,2420 |
99,6820 |
99,0470 |
| 31.03.2026 |
99,0900 |
99,1440 |
98,6650 |
| 30.03.2026 |
98,8490 |
98,8830 |
98,3040 |
| 27.03.2026 |
98,2830 |
98,4680 |
98,0190 |
| 26.03.2026 |
98,5030 |
99,5060 |
98,4450 |
| 25.03.2026 |
99,4640 |
99,6080 |
99,1460 |
| 24.03.2026 |
98,8290 |
99,2580 |
98,7350 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan