|
0,01
|
-0,02
|
-75,00%
|
6.5.2019
|
10j-Bundesanleihen in EUR - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 04.08.2025 |
99,7520 |
99,7590 |
99,0760 |
| 01.08.2025 |
99,3020 |
99,3150 |
99,2750 |
| 31.07.2025 |
99,1600 |
99,2800 |
99,0370 |
| 30.07.2025 |
99,0460 |
99,3040 |
98,9790 |
| 29.07.2025 |
99,0220 |
99,2100 |
98,9860 |
| 28.07.2025 |
99,1840 |
99,2580 |
98,9230 |
| 25.07.2025 |
98,9330 |
99,0570 |
98,5180 |
| 24.07.2025 |
99,0820 |
99,4900 |
98,9820 |
| 23.07.2025 |
99,6520 |
99,9740 |
99,6320 |
| 22.07.2025 |
100,0680 |
100,1120 |
99,6930 |
10j-Bundesanleihen
| 0,0070 |
-0,0210 |
-75,0000 % |
|
Kurszeit
|
06.05.2019 00:39:00
|
|
52 W. Tief
|
-0,0820
|
|
52 W. Hoch
|
0,6440
|
ETF-Sparplan