|
4,14
|
-0,06
|
-1,33%
|
11.12.2025
|
10j-US-Staatsanleihen in USD - Historische Kurse
|
Datum |
Schluss |
Tageshoch |
Tagestief |
| 10.12.2025 |
98,2830 |
98,3160 |
98,2500 |
| 09.12.2025 |
98,1410 |
98,1750 |
98,1370 |
| 08.12.2025 |
98,2050 |
98,2170 |
98,1420 |
| 05.12.2025 |
98,2830 |
99,1070 |
98,2660 |
| 04.12.2025 |
99,0660 |
99,1070 |
99,0460 |
| 03.12.2025 |
99,1610 |
99,1610 |
99,0700 |
| 02.12.2025 |
99,0930 |
99,1360 |
99,0700 |
| 01.12.2025 |
99,0830 |
99,0870 |
99,0300 |
| 28.11.2025 |
99,2820 |
100,0620 |
99,2260 |
| 27.11.2025 |
100,0370 |
100,0370 |
100,0220 |
10j-US-Staatsanleihen
|
Kurszeit
|
11.12.2025 00:00:00
|
|
52 W. Tief
|
3,9468
|
|
52 W. Hoch
|
4,8029
|
ETF-Sparplan