|
20.06.2023 18:00:00
|
IPSEN - Buy-back programme - Art 5 of MAR - Week 24 - 2023
Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/06/2023 | FR0010259150 | 260 | 111.72 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/06/2023 | FR0010259150 | 960 | 111.40 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/06/2023 | FR0010259150 | 588 | 111.57 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 12/06/2023 | FR0010259150 | 2,892 | 111.57 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/06/2023 | FR0010259150 | 808 | 111.08 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/06/2023 | FR0010259150 | 1,143 | 111.13 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/06/2023 | FR0010259150 | 669 | 111.22 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 13/06/2023 | FR0010259150 | 3,430 | 111.15 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/06/2023 | FR0010259150 | 659 | 111.15 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/06/2023 | FR0010259150 | 1,148 | 111.04 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/06/2023 | FR0010259150 | 398 | 111.14 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 14/06/2023 | FR0010259150 | 4,195 | 111.03 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/06/2023 | FR0010259150 | 1,034 | 110.72 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/06/2023 | FR0010259150 | 1,504 | 110.67 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/06/2023 | FR0010259150 | 584 | 110.65 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/06/2023 | FR0010259150 | 4,678 | 110.57 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/06/2023 | FR0010259150 | 210 | 111.17 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/06/2023 | FR0010259150 | 387 | 111.89 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/06/2023 | FR0010259150 | 223 | 112.19 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/06/2023 | FR0010259150 | 1,947 | 112.10 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 27,717 | 111.13 | |||
Attachment
Der finanzen.at Ratgeber für Aktien!
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!
Nachrichten zu Ipsenmehr Nachrichten
| Keine Nachrichten verfügbar. |
Analysen zu Ipsenmehr Analysen
Aktien in diesem Artikel
| Ipsen | 119,00 | 0,68% |
|
Nachrichten
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.