Towne BankShs Aktie
33,90USD | -0,13USD | -0,38% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:32 | 33,880 | 4 | |
19:17:32 | 33,880 | 4 | |
19:17:32 | 33,880 | 4 | |
19:17:32 | 33,880 | 2 | |
19:17:31 | 33,900 | 15 | |
19:17:31 | 33,900 | 15 | |
19:17:31 | 33,900 | 76 | |
19:17:31 | 33,900 | 24 | |
19:16:11 | 33,930 | 27 | |
19:16:11 | 33,930 | 24 | |
19:15:19 | 33,930 | 49 | |
19:15:19 | 33,930 | 49 | |
19:14:50 | 33,940 | 5 | |
19:14:05 | 33,950 | 1 | |
19:14:05 | 33,950 | 3 | |
19:14:05 | 33,950 | 4 | |
19:14:05 | 33,950 | 4 | |
19:14:05 | 33,950 | 4 | |
19:12:48 | 33,930 | 2 | |
19:12:48 | 33,930 | 1 | |
19:12:48 | 33,930 | 50 | |
19:12:48 | 33,930 | 1 | |
19:10:45 | 33,920 | 1 | |
19:10:45 | 33,920 | 2 | |
19:10:45 | 33,920 | 4 | |
19:07:32 | 33,910 | 52 | |
19:07:32 | 33,910 | 3 | |
19:07:32 | 33,910 | 1 | |
19:07:32 | 33,910 | 2 | |
19:07:32 | 33,910 | 1 | |
19:07:32 | 33,900 | 48 | |
19:05:07 | 33,875 | 10 | |
19:04:50 | 33,875 | 7 | |
19:02:33 | 33,870 | 5 | |
19:02:33 | 33,870 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Towne BankShs
Weitere Meldungen
15:18
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:44
|
|
|
14:39
|
|
|
14:33
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:22
|
|
|
14:20
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:06
|
|
|
14:02
|
|