PACS Group Aktie
| 11,82USD | -0,26USD | -2,15% |
WKN DE: A409D8 / ISIN: US69380Q1076
PACS Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:47 | 11,820 | 10 | |
| 19:44:55 | 11,830 | 4 | |
| 19:43:46 | 11,830 | 4 | |
| 19:42:27 | 11,790 | 43 | |
| 19:42:27 | 11,800 | 10 | |
| 19:34:55 | 11,820 | 300 | |
| 19:33:59 | 11,845 | 5 | |
| 19:33:51 | 11,830 | 2 | |
| 19:33:51 | 11,830 | 1 | |
| 19:33:51 | 11,820 | 15 | |
| 19:31:48 | 11,810 | 24 | |
| 19:31:48 | 11,810 | 100 | |
| 19:30:58 | 11,790 | 1 | |
| 19:30:30 | 11,800 | 3 | |
| 19:30:27 | 11,795 | 68 | |
| 19:30:19 | 11,800 | 100 | |
| 19:29:25 | 11,810 | 4 | |
| 19:29:25 | 11,810 | 15 | |
| 19:28:18 | 11,790 | 18 | |
| 19:27:50 | 11,800 | 36 | |
| 19:27:21 | 11,805 | 100 | |
| 19:27:19 | 11,800 | 4 | |
| 19:27:19 | 11,800 | 1 | |
| 19:25:17 | 11,795 | 1 | |
| 19:18:31 | 11,780 | 100 | |
| 19:18:31 | 11,790 | 250 | |
| 19:17:10 | 11,800 | 180 | |
| 19:17:10 | 11,800 | 300 | |
| 19:17:10 | 11,820 | 91 | |
| 19:16:16 | 11,820 | 100 | |
| 19:16:16 | 11,820 | 9 | |
| 19:15:47 | 11,840 | 8 | |
| 19:15:47 | 11,830 | 2 | |
| 19:15:47 | 11,815 | 2 | |
| 19:15:34 | 11,810 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PACS Group Inc Registered Shs
Weitere Meldungen
|
19:48
|
|
|
|
19:33
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.