XETRA Orderbuch zu CropEnergies AG
Orders |
Stück |
Brief |
Kurs |
2 |
194 |
|
12,000 |
2 |
635 |
|
11,980 |
4 |
1 887 |
|
11,960 |
2 |
2 047 |
|
11,940 |
2 |
1 188 |
|
11,920 |
3 |
2 188 |
|
11,900 |
1 |
188 |
|
11,880 |
3 |
1 700 |
|
11,860 |
2 |
256 |
|
11,840 |
2 |
257 |
|
11,820 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 092 |
|
11,760 |
3 |
669 |
|
11,740 |
3 |
1 539 |
|
11,720 |
6 |
3 327 |
|
11,700 |
3 |
2 048 |
|
11,680 |
3 |
2 997 |
|
11,660 |
5 |
3 145 |
|
11,640 |
1 |
592 |
|
11,620 |
1 |
188 |
|
11,600 |
2 |
1 451 |
|
11,580 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 540 |
17 048 |
1:1,62 |
31.01.2023 14:29:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:29:43
|
11,800
|
170
|
14:26:56
|
11,800
|
30
|
14:16:16
|
11,820
|
135
|
14:16:16
|
11,820
|
145
|
14:15:54
|
11,800
|
6
|
14:15:52
|
11,800
|
182
|
14:15:52
|
11,780
|
27
|
14:15:52
|
11,780
|
59
|
14:15:52
|
11,780
|
59
|
14:15:52
|
11,780
|
151
|
14:15:52
|
11,780
|
625
|
14:15:52
|
11,780
|
200
|
13:54:52
|
11,780
|
59
|
13:54:52
|
11,760
|
552
|
13:54:52
|
11,760
|
610
|
13:54:40
|
11,720
|
192
|
13:54:40
|
11,720
|
452
|
13:02:02
|
11,720
|
460
|
12:38:17
|
11,720
|
160
|
12:38:17
|
11,760
|
100
|
12:01:01
|
11,720
|
256
|
mehr...
|