XETRA Orderbuch zu BlackRock Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
31 |
|
823,100 |
| 2 |
03 |
|
822,800 |
| 1 |
100 |
|
819,200 |
| 1 |
10 |
|
818,800 |
| 1 |
100 |
|
818,200 |
| 1 |
15 |
|
817,600 |
| 1 |
32 |
|
816,600 |
| 1 |
32 |
|
816,500 |
| 1 |
32 |
|
816,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
814,600 |
| 1 |
32 |
|
814,500 |
| 1 |
32 |
|
814,400 |
| 1 |
15 |
|
813,600 |
| 1 |
100 |
|
810,900 |
| 1 |
100 |
|
809,200 |
| 1 |
31 |
|
808,000 |
| 1 |
270 |
|
807,100 |
| 2 |
03 |
|
806,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 355 |
615 |
1:1,73 |
17.09.2024 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:43
|
814,700
|
6
|
|
17:27:43
|
814,700
|
2
|
|
17:26:08
|
814,600
|
3
|
|
17:23:16
|
814,600
|
1
|
|
17:20:35
|
814,600
|
1
|
|
17:20:33
|
814,000
|
2
|
|
17:18:50
|
813,800
|
1
|
|
17:00:21
|
810,400
|
10
|
|
16:59:12
|
811,100
|
2
|
|
16:53:14
|
812,400
|
1
|
|
16:52:18
|
811,100
|
2
|
|
16:42:42
|
811,200
|
1
|
|
16:32:07
|
808,700
|
4
|
|
16:15:57
|
810,000
|
1
|
|
16:01:25
|
806,500
|
47
|
|
16:01:25
|
806,400
|
5
|
|
15:56:54
|
806,400
|
1
|
|
15:40:06
|
806,600
|
3
|
|
14:22:50
|
803,800
|
3
|
|
13:46:43
|
806,000
|
2
|
|
13:41:32
|
803,900
|
1
|
|
mehr...
|
ETF-Sparplan