BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 185,350 | |
| 3 | 1 779 | 185,300 | |
| 1 | 02 | 186,800 | |
| 1 | 05 | 186,650 | |
| 1 | 215 | 185,950 | |
| 1 | 44 | 185,900 | |
| 1 | 51 | 185,400 | |
| 1 | 11 | 185,050 | |
| 1 | 11 | 185,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 181,800 | |
| 1 | 114 | 40,900 | |
| 1 | 300 | 40,240 | |
| 1 | 30 | 40,000 | |
| 1 | 1 069 | 0,000 | |
| 1 | 1 069 | 0,000 | |
| 1 | 10 | 42,350 | |
| 1 | 300 | 40,240 | |
| 1 | 30 | 40,000 | |
| 1 | 1 069 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 238 | 3 998 | 1:1,79 | 20.02.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 184,250 | 1 |
| 17:29:06 | 184,950 | 5 |
| 17:29:06 | 184,950 | 49 |
| 17:29:06 | 184,950 | 8 |
| 17:29:05 | 184,950 | 16 |
| 17:29:01 | 184,950 | 8 |
| 17:25:07 | 183,900 | 11 |
| 17:25:07 | 183,900 | 5 |
| 17:25:07 | 183,950 | 60 |
| 17:24:00 | 184,050 | 4 |
| 17:09:46 | 184,050 | 217 |
| 16:48:39 | 182,500 | 4 |
| 16:29:41 | 181,500 | 8 |
| 16:29:40 | 181,500 | 8 |
| 16:29:40 | 181,550 | 23 |
| 16:29:40 | 181,550 | 16 |
| 16:28:49 | 181,500 | 67 |
| 16:26:21 | 181,000 | 4 |
| 16:17:20 | 180,200 | 8 |
| 16:17:20 | 180,200 | 8 |
| 16:16:05 | 179,750 | 56 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.