Whitestone REIT Aktie
14,47USD | 0,09USD | 0,63% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:14 | 14,410 | 3 | |
17:15:14 | 14,410 | 1 | |
17:12:57 | 14,410 | 17 | |
17:08:47 | 14,420 | 7 | |
17:05:46 | 14,420 | 5 | |
17:00:28 | 14,460 | 17 | |
17:00:06 | 14,460 | 165 | |
16:59:10 | 14,460 | 35 | |
16:59:01 | 14,460 | 45 | |
16:59:01 | 14,460 | 166 | |
16:58:52 | 14,460 | 6 | |
16:58:37 | 14,460 | 5 | |
16:56:11 | 14,450 | 6 | |
16:55:40 | 14,450 | 6 | |
16:55:36 | 14,450 | 3 | |
16:54:37 | 14,450 | 5 | |
16:50:55 | 14,460 | 2 | |
16:50:06 | 14,460 | 1 | |
16:48:01 | 14,460 | 300 | |
16:47:37 | 14,460 | 2 | |
16:47:37 | 14,460 | 3 | |
16:47:24 | 14,460 | 10 | |
16:44:14 | 14,460 | 4 | |
16:42:35 | 14,460 | 200 | |
16:40:49 | 14,450 | 1 | |
16:40:44 | 14,450 | 93 | |
16:38:50 | 14,440 | 201 | |
16:35:01 | 14,440 | 100 | |
16:25:35 | 14,460 | 28 | |
16:25:35 | 14,460 | 87 | |
16:25:35 | 14,460 | 157 | |
16:24:43 | 14,470 | 4 | |
16:24:43 | 14,470 | 97 | |
16:23:59 | 14,480 | 50 | |
16:21:59 | 14,480 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
14:55
|
|
|
14:51
|
|
|
14:46
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:58
|
|
|
13:56
|
|
|
13:51
|
|
|
13:50
|
|
|
13:48
|
|
|
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:27
|
|