Whitestone REIT Aktie
14,47USD | 0,09USD | 0,63% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:42 | 14,460 | 1 | |
18:21:13 | 14,460 | 1 | |
18:21:13 | 14,460 | 2 | |
18:15:19 | 14,470 | 122 | |
18:08:50 | 14,470 | 35 | |
18:08:50 | 14,470 | 18 | |
18:05:53 | 14,460 | 33 | |
18:05:42 | 14,460 | 5 | |
17:59:39 | 14,450 | 105 | |
17:59:16 | 14,450 | 8 | |
17:59:16 | 14,450 | 146 | |
17:58:09 | 14,450 | 10 | |
17:58:09 | 14,450 | 40 | |
17:55:30 | 14,450 | 60 | |
17:45:43 | 14,440 | 4 | |
17:44:36 | 14,430 | 5 | |
17:43:42 | 14,430 | 6 | |
17:42:43 | 14,430 | 6 | |
17:41:36 | 14,420 | 5 | |
17:40:44 | 14,430 | 2 | |
17:40:30 | 14,430 | 80 | |
17:39:08 | 14,420 | 42 | |
17:38:37 | 14,400 | 36 | |
17:28:31 | 14,400 | 46 | |
17:27:59 | 14,400 | 88 | |
17:26:12 | 14,400 | 100 | |
17:21:42 | 14,390 | 4 | |
17:19:50 | 14,390 | 10 | |
17:19:50 | 14,390 | 1 | |
17:19:10 | 14,390 | 1 | |
17:17:46 | 14,380 | 18 | |
17:17:46 | 14,390 | 49 | |
17:16:38 | 14,400 | 111 | |
17:15:14 | 14,410 | 100 | |
17:15:14 | 14,410 | 35 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:09
|
|
|
15:08
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:58
|
|