Whitestone REIT Aktie
14,44USD | 0,06USD | 0,42% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:29 | 14,470 | 1 | |
19:31:29 | 14,470 | 2 | |
19:31:29 | 14,470 | 1 | |
19:30:49 | 14,490 | 488 | |
19:30:49 | 14,500 | 100 | |
19:30:49 | 14,500 | 85 | |
19:28:21 | 14,490 | 16 | |
19:28:21 | 14,490 | 20 | |
19:24:35 | 14,480 | 1 | |
19:24:35 | 14,480 | 46 | |
19:24:35 | 14,480 | 18 | |
19:24:35 | 14,480 | 3 | |
19:17:43 | 14,480 | 6 | |
19:10:00 | 14,470 | 2 | |
19:10:00 | 14,480 | 44 | |
19:10:00 | 14,480 | 298 | |
19:07:11 | 14,480 | 1 | |
19:05:52 | 14,480 | 1 | |
19:01:24 | 14,490 | 51 | |
18:51:05 | 14,470 | 17 | |
18:50:41 | 14,470 | 1 | |
18:48:41 | 14,460 | 13 | |
18:48:41 | 14,460 | 100 | |
18:44:40 | 14,440 | 1 | |
18:36:41 | 14,450 | 73 | |
18:34:44 | 14,450 | 1 | |
18:34:36 | 14,450 | 1 | |
18:32:29 | 14,450 | 1 | |
18:23:42 | 14,460 | 107 | |
18:23:42 | 14,460 | 1 | |
18:21:13 | 14,460 | 1 | |
18:21:13 | 14,460 | 2 | |
18:15:19 | 14,470 | 122 | |
18:08:50 | 14,470 | 35 | |
18:08:50 | 14,470 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
16:36
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:56
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|