Whitestone REIT Aktie
14,46USD | 0,08USD | 0,56% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:24:54 | 14,440 | 10 | |
20:24:54 | 14,440 | 76 | |
20:24:54 | 14,440 | 400 | |
20:20:04 | 14,430 | 48 | |
20:19:59 | 14,430 | 19 | |
20:19:59 | 14,430 | 31 | |
20:17:21 | 14,430 | 1 | |
20:11:44 | 14,430 | 5 | |
20:11:44 | 14,430 | 95 | |
20:10:08 | 14,430 | 75 | |
20:07:08 | 14,440 | 75 | |
20:06:51 | 14,450 | 17 | |
20:06:51 | 14,450 | 14 | |
20:06:51 | 14,450 | 2 | |
20:06:51 | 14,450 | 3 | |
20:06:51 | 14,450 | 1 | |
20:06:51 | 14,450 | 1 | |
20:06:02 | 14,450 | 83 | |
20:06:02 | 14,450 | 100 | |
20:05:39 | 14,450 | 17 | |
20:03:23 | 14,430 | 1 | |
20:03:23 | 14,430 | 1 | |
20:03:23 | 14,430 | 1 | |
20:03:23 | 14,430 | 2 | |
20:03:23 | 14,430 | 1 | |
20:03:23 | 14,430 | 4 | |
20:03:23 | 14,430 | 4 | |
20:01:59 | 14,440 | 16 | |
20:01:59 | 14,440 | 100 | |
20:01:37 | 14,420 | 1 | |
20:01:29 | 14,420 | 3 | |
20:01:29 | 14,420 | 2 | |
20:01:29 | 14,420 | 2 | |
20:01:29 | 14,420 | 1 | |
20:01:08 | 14,420 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
20:24
|
|
|
20:11
|
|
|
20:00
|
|
|
19:55
|
|
|
19:55
|
|
|
19:47
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:37
|
|
|
19:34
|
|
|
19:32
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:11
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|