Whitestone REIT Aktie
14,41USD | 0,03USD | 0,21% |
WKN DE: A1JJ6F / ISIN: US9660842041
Whitestone REIT Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:56 | 14,440 | 101 | |
21:55:46 | 14,440 | 469 | |
21:55:46 | 14,440 | 100 | |
21:55:33 | 14,430 | 31 | |
21:55:28 | 14,430 | 93 | |
21:55:28 | 14,430 | 200 | |
21:55:25 | 14,430 | 100 | |
21:55:22 | 14,430 | 31 | |
21:55:12 | 14,440 | 175 | |
21:55:12 | 14,440 | 41 | |
21:55:02 | 14,440 | 96 | |
21:54:03 | 14,440 | 83 | |
21:53:56 | 14,440 | 200 | |
21:53:28 | 14,440 | 100 | |
21:53:23 | 14,440 | 91 | |
21:52:26 | 14,440 | 1 | |
21:52:26 | 14,440 | 1 | |
21:52:25 | 14,440 | 1 | |
21:52:23 | 14,440 | 1 | |
21:52:23 | 14,440 | 2 | |
21:52:23 | 14,440 | 3 | |
21:51:58 | 14,450 | 1 | |
21:51:58 | 14,450 | 4 | |
21:51:58 | 14,450 | 1 | |
21:51:58 | 14,450 | 300 | |
21:51:58 | 14,450 | 4 | |
21:51:58 | 14,450 | 2 | |
21:51:58 | 14,450 | 4 | |
21:51:58 | 14,450 | 1 | |
21:51:58 | 14,450 | 1 | |
21:51:58 | 14,450 | 1 | |
21:51:58 | 14,450 | 2 | |
21:51:58 | 14,450 | 4 | |
21:51:58 | 14,450 | 2 | |
21:51:36 | 14,455 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Whitestone REIT
Analysen zu Whitestone REIT
Weitere Meldungen
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:15
|
|
|
18:15
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:15
|
|