VEON Aktie
45,52USD | 0,44USD | 0,98% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:40:02 | 45,410 | 22 | |
17:37:37 | 45,520 | 51 | |
17:37:37 | 45,500 | 100 | |
17:37:30 | 45,420 | 42 | |
17:37:26 | 45,430 | 10 | |
17:37:26 | 45,450 | 10 | |
17:35:22 | 45,490 | 91 | |
17:34:46 | 45,420 | 44 | |
17:33:17 | 45,430 | 25 | |
17:33:12 | 45,520 | 100 | |
17:32:18 | 45,480 | 11 | |
17:32:15 | 45,480 | 8 | |
17:32:12 | 45,480 | 1 | |
17:26:42 | 45,490 | 70 | |
17:25:13 | 45,420 | 100 | |
17:25:13 | 45,420 | 50 | |
17:22:22 | 45,410 | 2 | |
17:22:22 | 45,520 | 42 | |
17:22:22 | 45,400 | 100 | |
17:22:18 | 45,400 | 1 | |
17:22:18 | 45,400 | 1 | |
17:22:18 | 45,420 | 100 | |
17:15:53 | 45,400 | 28 | |
17:12:53 | 45,310 | 4 | |
17:11:12 | 45,310 | 14 | |
17:11:11 | 45,350 | 2 | |
17:11:11 | 45,350 | 36 | |
17:11:11 | 45,350 | 41 | |
17:10:13 | 45,410 | 33 | |
17:10:13 | 45,410 | 7 | |
17:10:13 | 45,420 | 10 | |
17:10:07 | 45,500 | 54 | |
17:09:55 | 45,570 | 1 | |
17:09:45 | 45,560 | 20 | |
17:09:41 | 45,560 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
17:35
|
|
|
17:34
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:13
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:01
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|