Tesco Aktie
| 13,90EUR | 0,20EUR | 1,46% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:40 | 14,480 | 1 000 | |
| 18:03:10 | 14,490 | 408 | |
| 17:27:45 | 14,510 | 100 | |
| 17:25:03 | 14,528 | 680 | |
| 17:15:15 | 14,550 | 405 | |
| 17:13:05 | 14,530 | 127 | |
| 17:01:44 | 14,520 | 191 | |
| 17:00:42 | 14,526 | 629 | |
| 16:50:28 | 14,530 | 100 | |
| 16:44:40 | 14,520 | 152 | |
| 16:42:51 | 14,500 | 451 | |
| 16:42:51 | 14,530 | 451 | |
| 16:32:56 | 14,520 | 100 | |
| 16:32:55 | 14,500 | 100 | |
| 16:30:05 | 14,505 | 2 795 | |
| 16:20:52 | 14,490 | 209 | |
| 16:19:28 | 14,478 | 422 | |
| 16:18:05 | 14,475 | 177 | |
| 16:17:26 | 14,485 | 191 | |
| 16:13:06 | 14,480 | 344 | |
| 16:05:00 | 14,450 | 2 294 | |
| 16:00:27 | 14,445 | 255 | |
| 15:50:38 | 14,480 | 127 | |
| 15:38:09 | 14,475 | 425 | |
| 15:35:05 | 14,485 | 151 | |
| 15:30:14 | 14,505 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.