T Stam a Aktie
| 0,42USD | -0,06USD | -12,34% |
WKN DE: A3D8G1 / ISIN: US8730484099
T Stam a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:11:54 | 0,420 | 561 | |
| 21:11:54 | 0,420 | 100 | |
| 21:11:54 | 0,420 | 100 | |
| 21:11:54 | 0,420 | 2 | |
| 21:11:54 | 0,420 | 2 | |
| 21:08:50 | 0,423 | 100 | |
| 21:08:50 | 0,430 | 1 | |
| 21:08:50 | 0,430 | 12 649 | |
| 21:08:38 | 0,431 | 50 | |
| 21:08:38 | 0,433 | 1 000 | |
| 21:06:54 | 0,439 | 2 420 | |
| 21:06:54 | 0,439 | 3 945 | |
| 21:06:54 | 0,439 | 14 934 | |
| 21:06:30 | 0,439 | 100 | |
| 21:06:30 | 0,439 | 1 534 | |
| 21:06:28 | 0,439 | 2 067 | |
| 21:04:43 | 0,439 | 1 | |
| 21:04:30 | 0,440 | 18 | |
| 21:04:29 | 0,441 | 5 271 | |
| 21:04:29 | 0,441 | 529 | |
| 21:01:24 | 0,445 | 669 | |
| 21:01:24 | 0,445 | 31 | |
| 20:47:03 | 0,442 | 700 | |
| 20:08:34 | 0,442 | 300 | |
| 19:13:18 | 0,440 | 201 | |
| 19:13:10 | 0,445 | 2 799 | |
| 19:07:54 | 0,445 | 1 | |
| 18:40:41 | 0,443 | 6 489 | |
| 18:40:41 | 0,443 | 2 932 | |
| 18:40:41 | 0,443 | 79 | |
| 18:40:41 | 0,443 | 500 | |
| 18:34:54 | 0,450 | 4 | |
| 18:34:17 | 0,450 | 43 | |
| 18:33:42 | 0,450 | 195 | |
| 18:33:41 | 0,450 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
