T Stam a Aktie
0,37USD | -0,05USD | -10,95% |
WKN DE: A3D8G1 / ISIN: US8730484099
T Stam a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:53:04 | 0,390 | 400 | |
16:53:04 | 0,390 | 100 | |
16:53:03 | 0,390 | 100 | |
16:53:03 | 0,390 | 100 | |
16:53:03 | 0,390 | 100 | |
16:43:37 | 0,398 | 1 | |
16:40:39 | 0,395 | 572 | |
16:40:38 | 0,395 | 200 | |
16:40:36 | 0,395 | 100 | |
16:37:17 | 0,390 | 1 | |
16:37:17 | 0,390 | 28 | |
16:37:17 | 0,390 | 71 | |
16:37:13 | 0,390 | 1 800 | |
16:36:41 | 0,390 | 300 | |
16:36:32 | 0,390 | 200 | |
16:35:45 | 0,390 | 100 | |
16:35:42 | 0,390 | 142 | |
16:35:42 | 0,390 | 33 | |
16:35:42 | 0,390 | 325 | |
16:35:42 | 0,390 | 9 | |
16:35:42 | 0,390 | 100 | |
16:35:26 | 0,390 | 100 | |
16:33:54 | 0,390 | 300 | |
16:33:10 | 0,393 | 100 | |
16:27:58 | 0,398 | 96 | |
16:27:54 | 0,398 | 72 | |
16:27:54 | 0,398 | 100 | |
16:27:54 | 0,398 | 100 | |
16:27:54 | 0,398 | 100 | |
16:27:54 | 0,398 | 100 | |
16:27:54 | 0,398 | 100 | |
16:26:00 | 0,392 | 300 | |
16:26:00 | 0,392 | 3 200 | |
16:26:00 | 0,392 | 500 | |
16:26:00 | 0,392 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T Stamp Inc (D-B-A Trust Stamp) Registered Shs -A-
Weitere Meldungen
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|