Sunstone Hotel Investors Aktie
19,76USD | -0,04USD | -0,20% |
ISIN: US8678928875
Sunstone Hotel Investors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:35 | 19,960 | 100 | |
18:11:35 | 19,900 | 100 | |
17:50:17 | 19,900 | 100 | |
17:16:21 | 19,970 | 100 | |
17:11:56 | 19,960 | 100 | |
17:08:00 | 19,960 | 18 | |
17:08:00 | 19,950 | 82 | |
17:04:11 | 19,950 | 100 | |
17:00:02 | 19,950 | 100 | |
16:56:01 | 19,950 | 100 | |
16:51:38 | 19,950 | 18 | |
16:51:38 | 19,950 | 100 | |
16:47:23 | 19,950 | 100 | |
16:43:20 | 19,940 | 100 | |
16:39:17 | 19,940 | 100 | |
16:35:30 | 19,930 | 100 | |
16:31:37 | 19,930 | 100 | |
16:27:45 | 19,940 | 100 | |
16:23:45 | 19,940 | 93 | |
16:23:45 | 19,930 | 7 | |
16:19:49 | 19,930 | 100 | |
16:16:31 | 19,930 | 100 | |
16:12:54 | 19,930 | 100 | |
16:09:29 | 19,930 | 100 | |
15:58:01 | 19,940 | 100 | |
15:54:02 | 19,950 | 100 | |
15:50:06 | 19,960 | 100 | |
15:45:56 | 19,950 | 100 | |
15:40:36 | 19,900 | 100 | |
15:40:36 | 19,900 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sunstone Hotel Investors Inc 5.70 % Cum Conv Red Perp Pfd Registered Shs (I)
Weitere Meldungen
20:14
|
|
|
20:04
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:33
|
|
|
19:24
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|