Stryve Food a Aktie
0,71USD | -0,01USD | -1,84% |
WKN DE: A3EQCA / ISIN: US8636852027
Stryve Food a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,716 | ||
22:00:00 | 0,716 | ||
22:00:00 | 0,716 | 4 | |
21:59:41 | 0,700 | 1 | |
21:59:04 | 0,700 | 1 | |
21:55:52 | 0,700 | 1 | |
21:53:45 | 0,700 | 550 | |
21:53:45 | 0,700 | 600 | |
21:53:45 | 0,710 | 500 | |
21:53:45 | 0,710 | 50 | |
21:53:45 | 0,711 | 300 | |
21:49:07 | 0,711 | 1 | |
21:44:19 | 0,720 | 31 | |
21:43:34 | 0,720 | 100 | |
21:40:48 | 0,727 | 5 | |
21:25:27 | 0,718 | 100 | |
20:43:27 | 0,727 | 1 | |
19:37:19 | 0,700 | 100 | |
19:37:19 | 0,704 | 213 | |
19:37:19 | 0,710 | 1 | |
19:37:19 | 0,710 | 43 | |
19:35:54 | 0,727 | 100 | |
18:20:37 | 0,731 | 2 384 | |
18:07:08 | 0,740 | 1 | |
17:32:38 | 0,731 | 900 | |
17:26:06 | 0,740 | 100 | |
16:19:35 | 0,750 | 1 | |
16:19:34 | 0,750 | 148 | |
16:19:34 | 0,750 | 125 | |
16:19:34 | 0,750 | 75 | |
16:15:31 | 0,750 | 200 | |
16:15:31 | 0,750 | 100 | |
15:37:18 | 0,750 | 100 | |
15:36:38 | 0,750 | 100 | |
15:30:00 | 0,774 | 267 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stryve Foods Inc Registered Shs -A-
Analysen zu Stryve Foods Inc Registered Shs -A-
Weitere Meldungen
22:26
|
|
|
22:21
|
|
|
22:19
|
|
|
22:17
|
|
|
22:13
|
|
|
22:13
|
|
|
22:08
|
|
|
22:05
|
|
|
21:50
|
|
|
21:33
|
|
|
21:30
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|