Sila Realty Trus a Aktie
24,84USD | 0,37USD | 1,51% |
WKN DE: A40AKR / ISIN: US1462805086
Sila Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:17:24 | 24,970 | 100 | |
19:12:15 | 24,940 | 62 | |
19:12:15 | 24,955 | 100 | |
19:12:08 | 24,940 | 23 | |
19:01:03 | 24,930 | 100 | |
19:01:03 | 24,930 | 200 | |
19:01:03 | 24,930 | 200 | |
19:01:03 | 24,920 | 100 | |
18:59:55 | 24,905 | 11 | |
18:57:15 | 24,900 | 86 | |
18:57:15 | 24,900 | 38 | |
18:57:15 | 24,900 | 76 | |
18:57:15 | 24,900 | 100 | |
18:56:26 | 24,890 | 12 | |
18:56:26 | 24,900 | 13 | |
18:56:26 | 24,900 | 1 | |
18:56:26 | 24,910 | 471 | |
18:56:26 | 24,920 | 19 | |
18:56:26 | 24,920 | 2 | |
18:56:26 | 24,920 | 79 | |
18:56:26 | 24,915 | 21 | |
18:56:26 | 24,915 | 1 | |
18:56:26 | 24,915 | 1 | |
18:55:17 | 24,910 | 75 | |
18:55:17 | 24,910 | 23 | |
18:53:13 | 24,910 | 1 | |
18:44:48 | 24,920 | 100 | |
18:44:48 | 24,920 | 100 | |
18:44:48 | 24,930 | 100 | |
18:41:41 | 24,950 | 200 | |
18:36:00 | 24,970 | 159 | |
18:36:00 | 24,970 | 140 | |
18:36:00 | 24,970 | 1 | |
18:34:18 | 24,960 | 2 | |
18:34:18 | 24,960 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Sila Realty Trust Inc Registered Shs -A-
Analysen zu Sila Realty Trust Inc Registered Shs -A-
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|