Shiseido Aktie
18,14USD | -0,38USD | -2,05% |
WKN: 766627 / ISIN: US8248414075
Shiseido Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:17 | 18,450 | 500 | |
17:18:15 | 18,440 | 100 | |
17:17:13 | 18,390 | 100 | |
17:17:11 | 18,300 | 500 | |
17:17:09 | 18,200 | 827 | |
17:17:07 | 18,300 | 500 | |
17:17:07 | 18,190 | 500 | |
17:17:04 | 18,300 | 495 | |
17:17:04 | 18,190 | 495 | |
17:11:47 | 18,200 | 145 | |
17:07:54 | 18,205 | 109 | |
17:06:53 | 18,310 | 100 | |
17:04:50 | 18,330 | 100 | |
16:33:20 | 18,460 | 100 | |
16:33:06 | 18,470 | 100 | |
15:59:41 | 18,535 | 105 | |
15:40:53 | 18,600 | 500 | |
15:40:38 | 18,500 | 500 | |
15:39:13 | 18,430 | 100 | |
15:39:09 | 18,400 | 100 | |
15:39:09 | 18,430 | 100 | |
15:39:09 | 18,410 | 100 | |
15:39:09 | 18,420 | 100 | |
15:39:09 | 18,430 | 100 | |
15:30:55 | 18,500 | 500 | |
15:30:34 | 18,510 | 100 | |
15:30:28 | 18,500 | 100 | |
15:30:27 | 18,510 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shiseido Co Ltd (spons. ADRs)
Analysen zu Shiseido Co Ltd (spons. ADRs)
Weitere Meldungen
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:28
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|