Shiseido Aktie
18,14USD | -0,38USD | -2,05% |
WKN: 766627 / ISIN: US8248414075
Shiseido Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:51 | 18,140 | 159 | |
18:55:16 | 18,120 | 2 000 | |
18:50:50 | 18,220 | 199 | |
18:50:12 | 18,100 | 123 | |
18:45:51 | 18,160 | 280 | |
18:44:22 | 18,430 | 212 | |
18:41:04 | 18,200 | 200 | |
18:40:44 | 18,250 | 431 | |
18:38:00 | 18,305 | 1 889 | |
18:32:23 | 18,275 | 552 | |
18:28:44 | 18,425 | 511 | |
18:24:59 | 18,325 | 149 | |
18:24:29 | 18,263 | 378 | |
18:24:29 | 18,388 | 308 | |
18:24:18 | 18,290 | 100 | |
18:24:18 | 18,470 | 100 | |
18:23:56 | 18,350 | 100 | |
18:23:34 | 18,200 | 100 | |
18:23:32 | 18,230 | 100 | |
18:23:24 | 18,200 | 100 | |
18:21:44 | 18,265 | 675 | |
18:15:37 | 18,300 | 18 572 | |
18:11:52 | 18,250 | 1 005 | |
18:03:44 | 18,350 | 1 209 | |
18:01:00 | 18,250 | 3 995 | |
18:00:47 | 18,300 | 5 000 | |
18:00:37 | 18,350 | 101 | |
18:00:12 | 18,333 | 160 | |
17:50:50 | 18,310 | 160 | |
17:39:19 | 18,300 | 310 | |
17:31:10 | 18,375 | 700 | |
17:28:10 | 18,200 | 517 | |
17:28:01 | 18,209 | 2 500 | |
17:24:39 | 18,375 | 116 | |
17:20:51 | 18,425 | 524 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Shiseido Co Ltd (spons. ADRs)
Analysen zu Shiseido Co Ltd (spons. ADRs)
Weitere Meldungen
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|