Northeast Bank Registered Shs Aktie
| 93,39USD | 0,24USD | 0,26% |
WKN DE: A2PKVL / ISIN: US66405S1006
Northeast Bank Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:10 | 93,390 | 100 | |
| 19:49:10 | 93,320 | 60 | |
| 19:49:10 | 93,320 | 40 | |
| 19:48:39 | 93,320 | 27 | |
| 19:47:14 | 93,180 | 8 | |
| 19:46:36 | 93,110 | 25 | |
| 19:46:36 | 93,110 | 25 | |
| 19:46:01 | 93,120 | 6 | |
| 19:46:01 | 93,120 | 2 | |
| 19:45:31 | 93,150 | 25 | |
| 19:45:31 | 93,150 | 25 | |
| 19:45:23 | 92,970 | 4 | |
| 19:45:23 | 92,970 | 2 | |
| 19:45:23 | 92,970 | 10 | |
| 19:45:23 | 92,970 | 4 | |
| 19:45:23 | 92,970 | 4 | |
| 19:45:23 | 92,980 | 100 | |
| 19:45:23 | 92,990 | 76 | |
| 19:45:23 | 92,990 | 24 | |
| 19:44:49 | 93,060 | 3 | |
| 19:43:02 | 93,350 | 3 | |
| 19:42:38 | 93,380 | 2 | |
| 19:41:59 | 93,380 | 1 | |
| 19:26:49 | 93,300 | 9 | |
| 19:26:49 | 93,300 | 27 | |
| 19:26:49 | 93,300 | 50 | |
| 19:26:49 | 93,320 | 100 | |
| 19:26:49 | 93,360 | 63 | |
| 19:26:36 | 93,560 | 1 | |
| 19:26:13 | 93,555 | 10 | |
| 19:21:08 | 93,465 | 2 | |
| 19:21:08 | 93,500 | 1 | |
| 19:20:00 | 93,465 | 2 | |
| 19:18:46 | 93,670 | 7 | |
| 19:18:46 | 93,670 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northeast Bank Registered Shs
Analysen zu Northeast Bank Registered Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|