National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 16,30SAR | -0,38SAR | -2,28% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:19:31 | 16,300 | 20 | |
| 13:19:31 | 16,300 | 394 | |
| 13:17:54 | 16,300 | 90 | |
| 13:16:12 | 16,300 | 516 | |
| 13:15:51 | 16,300 | 984 | |
| 13:15:51 | 16,300 | 406 | |
| 13:15:51 | 16,300 | 909 | |
| 13:15:51 | 16,300 | 701 | |
| 13:13:47 | 16,300 | 100 | |
| 13:13:28 | 16,300 | 200 | |
| 13:13:04 | 16,300 | 100 | |
| 13:12:19 | 16,300 | 100 | |
| 13:12:02 | 16,300 | 50 | |
| 13:11:45 | 16,300 | 300 | |
| 13:10:59 | 16,300 | 50 | |
| 13:10:18 | 16,300 | 50 | |
| 13:10:18 | 16,300 | 30 | |
| 13:10:18 | 16,300 | 200 | |
| 13:10:18 | 16,300 | 5 | |
| 13:10:18 | 16,300 | 10 | |
| 13:10:18 | 16,300 | 104 | |
| 13:10:18 | 16,300 | 396 | |
| 13:10:18 | 16,300 | 25 | |
| 13:10:18 | 16,300 | 45 | |
| 13:10:18 | 16,300 | 1 | |
| 13:10:18 | 16,300 | 62 | |
| 13:10:18 | 16,300 | 929 | |
| 13:10:18 | 16,300 | 1 | |
| 13:10:18 | 16,300 | 100 | |
| 13:10:18 | 16,300 | 5 | |
| 13:10:18 | 16,300 | 100 | |
| 13:10:18 | 16,300 | 55 | |
| 13:10:18 | 16,300 | 1 | |
| 12:59:30 | 16,330 | 1 145 | |
| 12:59:30 | 16,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:51
|
|
|
|
21:22
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:31
|
|
|
|
18:19
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:02
|
|