Lantronix Aktie
3,42USD | -0,19USD | -5,26% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:00 | 3,410 | 127 | |
17:21:00 | 3,410 | 73 | |
17:21:00 | 3,410 | 205 | |
17:21:00 | 3,410 | 65 | |
17:20:44 | 3,410 | 200 | |
17:20:29 | 3,410 | 1 | |
17:19:37 | 3,410 | 5 | |
17:19:37 | 3,410 | 48 | |
17:19:37 | 3,410 | 5 | |
17:19:37 | 3,410 | 100 | |
17:19:37 | 3,410 | 57 | |
17:19:37 | 3,410 | 52 | |
17:18:07 | 3,420 | 100 | |
17:17:31 | 3,410 | 25 | |
17:13:30 | 3,410 | 2 | |
17:12:35 | 3,410 | 20 | |
17:12:35 | 3,410 | 10 | |
17:12:35 | 3,410 | 5 | |
17:12:35 | 3,410 | 200 | |
17:12:35 | 3,410 | 100 | |
17:12:29 | 3,420 | 1 | |
17:12:17 | 3,420 | 7 | |
17:12:17 | 3,420 | 93 | |
17:12:17 | 3,420 | 7 | |
17:12:17 | 3,420 | 100 | |
17:12:17 | 3,430 | 100 | |
17:12:17 | 3,430 | 5 | |
17:12:17 | 3,430 | 2 | |
17:12:17 | 3,430 | 100 | |
17:12:17 | 3,430 | 200 | |
17:11:30 | 3,440 | 1 | |
17:10:29 | 3,440 | 1 | |
17:09:30 | 3,440 | 1 | |
17:09:03 | 3,440 | 29 | |
17:08:26 | 3,440 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:43
|
|
|
13:36
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:12
|
|
|
13:12
|
|
|
13:08
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|