Lantronix Aktie
3,44USD | -0,17USD | -4,71% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:57 | 3,460 | 5 | |
16:03:57 | 3,460 | 300 | |
16:03:57 | 3,460 | 303 | |
16:03:23 | 3,465 | 27 | |
16:03:18 | 3,465 | 15 | |
16:03:18 | 3,465 | 25 | |
16:03:09 | 3,465 | 10 | |
16:03:09 | 3,465 | 15 | |
16:02:28 | 3,465 | 5 | |
16:02:28 | 3,465 | 5 | |
16:02:27 | 3,465 | 5 | |
16:02:27 | 3,465 | 10 | |
16:02:26 | 3,465 | 10 | |
16:02:25 | 3,465 | 10 | |
16:02:25 | 3,465 | 10 | |
16:02:24 | 3,465 | 10 | |
16:02:23 | 3,465 | 10 | |
16:02:23 | 3,465 | 10 | |
16:02:22 | 3,460 | 25 | |
16:02:22 | 3,460 | 25 | |
16:02:22 | 3,460 | 1 | |
16:00:41 | 3,460 | 5 | |
16:00:41 | 3,460 | 6 | |
16:00:41 | 3,460 | 5 | |
16:00:41 | 3,460 | 100 | |
15:58:40 | 3,465 | 7 | |
15:57:17 | 3,465 | 25 | |
15:56:42 | 3,465 | 25 | |
15:56:24 | 3,470 | 7 | |
15:55:57 | 3,480 | 7 | |
15:55:57 | 3,480 | 7 | |
15:54:09 | 3,485 | 25 | |
15:54:09 | 3,480 | 25 | |
15:54:09 | 3,480 | 25 | |
15:54:09 | 3,480 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
10:56
|
|
|
10:55
|
|
|
10:51
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:21
|
|
|
10:15
|
|
|
10:10
|
|
|
10:02
|
|
|
10:01
|
|
|
10:00
|
|
|
09:49
|
|
|
09:39
|
|
|
09:35
|
|
|
09:30
|
|
|
09:30
|
|
|
09:27
|
|
|
09:23
|
|
|
09:23
|
|
|
09:20
|
|
|
09:20
|
|
|
09:00
|
|
|
08:57
|
|
|
08:56
|
|
|
08:56
|
|
|
08:36
|
|
|
08:36
|
|
|
08:27
|
|
|
08:22
|
|
|
08:20
|
|
|
08:13
|
|
|
08:03
|
|
|
07:56
|
|
|
07:56
|
|
|
07:54
|
|
|
07:52
|
|
|
07:35
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:45
|
|
|
06:30
|
|
|
06:15
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|