Lantronix Aktie
3,45USD | -0,16USD | -4,43% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:14 | 3,460 | 98 | |
21:54:14 | 3,460 | 2 | |
21:54:10 | 3,460 | 98 | |
21:54:10 | 3,460 | 2 | |
21:54:06 | 3,460 | 98 | |
21:54:06 | 3,460 | 2 | |
21:54:05 | 3,460 | 98 | |
21:54:05 | 3,460 | 100 | |
21:54:05 | 3,460 | 59 | |
21:54:05 | 3,460 | 100 | |
21:54:01 | 3,460 | 100 | |
21:53:59 | 3,460 | 100 | |
21:53:55 | 3,460 | 70 | |
21:53:55 | 3,460 | 30 | |
21:53:50 | 3,460 | 70 | |
21:53:50 | 3,460 | 5 | |
21:53:46 | 3,460 | 95 | |
21:53:46 | 3,460 | 5 | |
21:53:44 | 3,460 | 95 | |
21:53:44 | 3,460 | 5 | |
21:53:39 | 3,460 | 100 | |
21:53:35 | 3,460 | 100 | |
21:53:30 | 3,460 | 100 | |
21:53:26 | 3,460 | 100 | |
21:53:22 | 3,460 | 100 | |
21:53:19 | 3,460 | 100 | |
21:53:15 | 3,460 | 38 | |
21:53:15 | 3,460 | 62 | |
21:53:11 | 3,460 | 38 | |
21:53:11 | 3,460 | 62 | |
21:53:08 | 3,460 | 38 | |
21:53:08 | 3,460 | 62 | |
21:53:04 | 3,460 | 38 | |
21:53:04 | 3,460 | 62 | |
21:53:01 | 3,460 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
19:31
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:17
|
|
|
19:12
|
|
|
19:12
|
|
|
19:10
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|