Lantronix Aktie
3,44USD | -0,17USD | -4,71% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:30 | 3,425 | 1 | |
19:12:37 | 3,420 | 25 | |
19:12:37 | 3,420 | 52 | |
19:12:37 | 3,420 | 42 | |
19:12:37 | 3,420 | 1 100 | |
19:12:37 | 3,420 | 100 | |
19:12:37 | 3,420 | 13 | |
19:12:37 | 3,420 | 100 | |
19:12:37 | 3,420 | 300 | |
19:12:37 | 3,420 | 100 | |
19:06:30 | 3,415 | 2 | |
19:05:43 | 3,415 | 5 | |
18:47:48 | 3,415 | 5 | |
18:47:31 | 3,410 | 31 | |
18:47:31 | 3,410 | 100 | |
18:47:31 | 3,410 | 100 | |
18:47:31 | 3,410 | 100 | |
18:47:31 | 3,410 | 25 | |
18:47:31 | 3,410 | 10 | |
18:46:08 | 3,405 | 100 | |
18:35:07 | 3,405 | 50 | |
18:33:20 | 3,405 | 9 | |
18:30:58 | 3,405 | 1 | |
18:28:50 | 3,405 | 5 | |
18:28:26 | 3,405 | 1 | |
18:28:17 | 3,405 | 100 | |
18:27:51 | 3,405 | 1 | |
18:22:47 | 3,405 | 100 | |
18:22:16 | 3,410 | 206 | |
18:22:16 | 3,410 | 256 | |
18:22:16 | 3,410 | 307 | |
18:22:16 | 3,410 | 579 | |
18:22:16 | 3,410 | 128 | |
18:22:16 | 3,410 | 183 | |
18:22:10 | 3,410 | 341 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:17
|
|
|
19:17
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:37
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
17:57
|
|
|
17:56
|
|
|
17:46
|
|