Klaviy a Aktie
40,22USD | -0,26USD | -0,64% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:06:23 | 40,000 | 50 | |
21:06:20 | 39,950 | 22 | |
21:06:20 | 39,970 | 47 | |
21:06:14 | 39,970 | 11 | |
21:06:14 | 39,970 | 42 | |
21:06:13 | 39,980 | 34 | |
21:05:56 | 39,980 | 84 | |
21:05:55 | 39,980 | 86 | |
21:03:57 | 40,030 | 100 | |
21:03:50 | 40,020 | 21 | |
21:03:50 | 40,020 | 77 | |
21:03:50 | 40,020 | 2 | |
21:03:12 | 40,010 | 1 | |
21:03:11 | 40,030 | 18 | |
21:03:10 | 40,040 | 5 | |
21:03:10 | 40,050 | 398 | |
21:03:10 | 40,050 | 2 | |
21:03:10 | 40,060 | 20 | |
21:02:30 | 40,060 | 35 | |
21:02:30 | 40,060 | 1 | |
21:02:30 | 40,080 | 4 | |
21:02:30 | 40,090 | 11 | |
21:02:30 | 40,090 | 1 | |
21:02:28 | 40,100 | 400 | |
21:02:20 | 40,160 | 100 | |
21:01:28 | 40,130 | 18 | |
21:01:15 | 40,150 | 100 | |
21:01:15 | 40,160 | 200 | |
21:01:11 | 40,170 | 100 | |
21:01:11 | 40,170 | 265 | |
21:01:11 | 40,170 | 8 | |
21:01:11 | 40,180 | 100 | |
21:01:07 | 40,190 | 50 | |
21:01:07 | 40,190 | 50 | |
21:00:35 | 40,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|