JPMorgan Chase Aktie
22,14USD | -0,01USD | -0,05% |
WKN DE: A3DF8C / ISIN: US48128B6222
JPMorgan Chase Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:39 | 22,250 | 1 | |
17:37:59 | 22,250 | 2 | |
17:33:01 | 22,270 | 2 | |
17:28:03 | 22,260 | 2 | |
17:23:05 | 22,260 | 2 | |
17:20:23 | 22,270 | 24 | |
17:19:47 | 22,270 | 1 | |
17:18:07 | 22,270 | 2 | |
17:12:13 | 22,250 | 2 | |
17:02:49 | 22,210 | 1 | |
17:01:09 | 22,210 | 300 | |
16:59:53 | 22,280 | 100 | |
16:57:37 | 22,230 | 400 | |
16:57:37 | 22,230 | 495 | |
16:57:35 | 22,230 | 400 | |
16:57:34 | 22,230 | 400 | |
16:57:32 | 22,230 | 2 | |
16:57:31 | 22,230 | 91 | |
16:57:31 | 22,230 | 56 | |
16:57:31 | 22,230 | 44 | |
16:57:31 | 22,230 | 12 | |
16:57:31 | 22,230 | 100 | |
16:57:31 | 22,230 | 12 | |
16:57:31 | 22,230 | 88 | |
16:57:31 | 22,230 | 100 | |
16:57:31 | 22,230 | 12 | |
16:57:31 | 22,230 | 88 | |
16:57:31 | 22,230 | 56 | |
16:57:31 | 22,230 | 44 | |
16:57:31 | 22,220 | 100 | |
16:56:23 | 22,220 | 3 | |
16:55:04 | 22,220 | 44 | |
16:54:25 | 22,220 | 1 | |
16:53:25 | 22,220 | 1 | |
16:51:09 | 22,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Registered ShsSeries-GG-
Weitere Meldungen
16:09
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|