Henderson European Trust Aktie
1,90GBP | -0,01GBP | -0,26% |
WKN DE: A3DAJX / ISIN: GB00BLSNGB01
Henderson European Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:11:14 | 1,895 | 221 | |
15:05:33 | 1,895 | 219 | |
14:55:17 | 1,896 | 3 125 | |
14:51:56 | 1,895 | 175 | |
14:51:56 | 1,895 | 831 | |
14:47:03 | 1,895 | 25 000 | |
14:46:56 | 1,895 | 225 | |
14:46:31 | 1,895 | 3 300 | |
14:46:31 | 1,895 | 5 962 | |
14:14:32 | 1,895 | 113 | |
13:14:59 | 1,890 | 42 | |
12:46:55 | 1,897 | 250 | |
11:57:08 | 1,895 | 10 523 | |
11:39:17 | 1,896 | 1 200 | |
11:36:09 | 1,897 | 2 500 | |
11:30:10 | 1,897 | 1 359 | |
11:23:52 | 1,897 | 1 840 | |
11:12:31 | 1,897 | 527 | |
11:12:10 | 1,895 | 1 800 | |
11:08:48 | 1,900 | 113 | |
11:07:17 | 1,895 | 3 000 | |
10:50:03 | 1,900 | 22 | |
10:47:25 | 1,895 | 52 | |
10:47:03 | 1,895 | 23 | |
10:42:46 | 1,894 | 2 624 | |
10:29:34 | 1,890 | ||
10:29:24 | 1,890 | 360 | |
10:29:13 | 1,890 | 52 | |
10:29:13 | 1,890 | ||
10:29:03 | 1,890 | 271 | |
10:28:37 | 1,890 | 136 | |
10:20:58 | 1,890 | 42 | |
10:20:36 | 1,900 | ||
10:16:15 | 1,895 | ||
10:16:15 | 1,895 | 425 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Henderson European Trust plc Shs GBP
Weitere Meldungen
15:23
|
|
|
15:22
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:47
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|