Group Five Pipe Saudi Aktie
| 39,00SAR | -0,60SAR | -1,52% |
ISIN: SA15DGHKKPH8
Group Five Pipe Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:51:34 | 39,000 | 191 | |
| 12:51:20 | 39,000 | 50 | |
| 12:51:20 | 39,000 | 10 | |
| 12:44:06 | 39,300 | 33 | |
| 12:31:24 | 39,550 | 6 | |
| 12:31:02 | 39,550 | 6 | |
| 12:30:24 | 39,550 | 6 | |
| 12:29:40 | 39,250 | 11 | |
| 12:29:40 | 39,250 | 3 | |
| 11:50:02 | 39,250 | 15 | |
| 11:49:53 | 39,250 | 22 | |
| 11:43:39 | 39,250 | 4 | |
| 11:43:00 | 39,250 | 1 | |
| 11:24:34 | 39,250 | 4 | |
| 11:24:19 | 39,300 | 1 | |
| 11:18:24 | 39,500 | 3 | |
| 11:18:21 | 39,550 | 5 | |
| 11:13:45 | 39,500 | 1 | |
| 11:13:41 | 39,600 | 260 | |
| 11:13:41 | 39,700 | 3 | |
| 11:13:28 | 39,700 | 4 | |
| 11:13:09 | 39,800 | 1 | |
| 11:11:03 | 39,950 | 140 | |
| 11:11:03 | 40,000 | 1 | |
| 11:04:04 | 39,500 | 30 | |
| 11:01:39 | 39,100 | 5 | |
| 10:50:55 | 39,700 | 1 | |
| 10:50:55 | 39,700 | 3 | |
| 10:32:43 | 39,500 | 1 | |
| 09:19:28 | 39,700 | 197 | |
| 09:19:20 | 39,700 | 18 | |
| 09:18:36 | 39,700 | 28 | |
| 09:18:36 | 39,700 | 8 | |
| 09:10:44 | 39,700 | 5 | |
| 08:15:31 | 39,850 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Group Five Pipe Saudi Co. Registered Shs
Weitere Meldungen
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.