Group Five Pipe Saudi Aktie
| 39,00SAR | -0,60SAR | -1,52% |
ISIN: SA15DGHKKPH8
Group Five Pipe Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:51:34 | 39,000 | 191 | |
| 12:51:20 | 39,000 | 50 | |
| 12:51:20 | 39,000 | 10 | |
| 12:44:06 | 39,300 | 33 | |
| 12:31:24 | 39,550 | 6 | |
| 12:31:02 | 39,550 | 6 | |
| 12:30:24 | 39,550 | 6 | |
| 12:29:40 | 39,250 | 11 | |
| 12:29:40 | 39,250 | 3 | |
| 11:50:02 | 39,250 | 15 | |
| 11:49:53 | 39,250 | 22 | |
| 11:43:39 | 39,250 | 4 | |
| 11:43:00 | 39,250 | 1 | |
| 11:24:34 | 39,250 | 4 | |
| 11:24:19 | 39,300 | 1 | |
| 11:18:24 | 39,500 | 3 | |
| 11:18:21 | 39,550 | 5 | |
| 11:13:45 | 39,500 | 1 | |
| 11:13:41 | 39,600 | 260 | |
| 11:13:41 | 39,700 | 3 | |
| 11:13:28 | 39,700 | 4 | |
| 11:13:09 | 39,800 | 1 | |
| 11:11:03 | 39,950 | 140 | |
| 11:11:03 | 40,000 | 1 | |
| 11:04:04 | 39,500 | 30 | |
| 11:01:39 | 39,100 | 5 | |
| 10:50:55 | 39,700 | 1 | |
| 10:50:55 | 39,700 | 3 | |
| 10:32:43 | 39,500 | 1 | |
| 09:19:28 | 39,700 | 197 | |
| 09:19:20 | 39,700 | 18 | |
| 09:18:36 | 39,700 | 28 | |
| 09:18:36 | 39,700 | 8 | |
| 09:10:44 | 39,700 | 5 | |
| 08:15:31 | 39,850 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Group Five Pipe Saudi Co. Registered Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.