FTAC Emerald Acquisition a Aktie
5,38USD | -0,23USD | -4,10% |
WKN DE: A3DGB6 / ISIN: US29103K1007
FTAC Emerald Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:04 | 5,460 | 200 | |
18:40:08 | 5,460 | 100 | |
18:32:16 | 5,500 | 200 | |
18:32:16 | 5,500 | 400 | |
18:32:16 | 5,500 | 295 | |
18:32:16 | 5,500 | 100 | |
18:32:16 | 5,490 | 200 | |
18:32:16 | 5,490 | 200 | |
18:32:16 | 5,460 | 85 | |
18:27:43 | 5,450 | 2 | |
18:22:10 | 5,465 | 100 | |
18:16:12 | 5,475 | 15 | |
18:09:43 | 5,465 | 185 | |
18:01:37 | 5,455 | 100 | |
18:01:37 | 5,455 | 100 | |
17:58:58 | 5,450 | 100 | |
17:55:23 | 5,520 | 100 | |
17:55:23 | 5,500 | 155 | |
17:55:23 | 5,500 | 100 | |
17:52:01 | 5,490 | 90 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:35 | 5,500 | 2 | |
17:51:32 | 5,490 | 2 | |
17:51:03 | 5,510 | 200 | |
17:47:29 | 5,440 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu FTAC Emerald Acquisition Corp Registered Shs -A-
Weitere Meldungen
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|