FTAC Emerald Acquisition a Aktie
5,38USD | -0,23USD | -4,10% |
WKN DE: A3DGB6 / ISIN: US29103K1007
FTAC Emerald Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:39 | 5,500 | 2 | |
17:51:35 | 5,500 | 2 | |
17:51:32 | 5,490 | 2 | |
17:51:03 | 5,510 | 200 | |
17:47:29 | 5,440 | 85 | |
17:47:11 | 5,440 | 100 | |
17:38:30 | 5,430 | 100 | |
17:28:39 | 5,490 | 83 | |
17:28:23 | 5,420 | 100 | |
17:23:02 | 5,420 | 100 | |
17:23:02 | 5,420 | 100 | |
17:22:31 | 5,420 | 100 | |
17:21:13 | 5,485 | 55 | |
17:21:13 | 5,420 | 55 | |
17:21:13 | 5,420 | 46 | |
17:21:13 | 5,410 | 47 | |
17:21:13 | 5,450 | 8 | |
17:14:45 | 5,400 | 43 | |
16:42:05 | 5,485 | 12 | |
16:32:11 | 5,500 | 1 | |
16:32:10 | 5,500 | 8 | |
16:32:10 | 5,500 | 46 | |
16:32:10 | 5,485 | 45 | |
16:25:48 | 5,485 | 4 | |
16:21:01 | 5,465 | 100 | |
16:02:33 | 5,435 | 4 | |
16:02:33 | 5,435 | 4 | |
16:01:43 | 5,435 | 8 | |
16:00:04 | 5,435 | 35 | |
15:58:26 | 5,280 | 19 | |
15:57:21 | 5,260 | 10 | |
15:57:20 | 5,280 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu FTAC Emerald Acquisition Corp Registered Shs -A-
Weitere Meldungen
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|